JNGL Historical USD Price
Daily close · Oct 5, 2025 → Oct 13, 2026Daily price history
Sep 13, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00276914 | $0.00286898 | $0.00273568 | $0.00282531 | $23.96 |
| 2026-10-12 | $0.00286833 | $0.00291158 | $0.00276619 | $0.00276633 | $23.45 |
| 2026-10-11 | $0.00283447 | $0.00288763 | $0.00282554 | $0.00286904 | $24.33 |
| 2026-10-10 | $0.00281278 | $0.00284773 | $0.00281136 | $0.00283415 | $24.03 |
| 2026-10-09 | $0.00280059 | $0.00283688 | $0.00279484 | $0.00281329 | $23.85 |
| 2026-10-08 | $0.00290869 | $0.00292289 | $0.00272621 | $0.00279689 | $23.71 |
| 2026-10-07 | $0.00305021 | $0.00305242 | $0.00287748 | $0.00291058 | $24.68 |
| 2026-10-06 | $0.00306559 | $0.00307989 | $0.00303559 | $0.00305133 | $25.87 |
| 2026-10-05 | $0.00308598 | $0.00309783 | $0.00303548 | $0.00306702 | $26.00 |
| 2026-10-04 | $0.00304188 | $0.00309613 | $0.00304163 | $0.00308671 | $2.02 |
| 2026-10-03 | $0.00301972 | $0.00304413 | $0.00301827 | $0.00304198 | $1.99 |
| 2026-10-02 | $0.00306199 | $0.00313059 | $0.00300471 | $0.00302138 | $1.98 |
| 2026-10-01 | $0.00303969 | $0.00307967 | $0.00302865 | $0.00306307 | $2.01 |
| 2026-09-30 | $0.00303175 | $0.00309906 | $0.00301028 | $0.00303953 | $1.99 |
| 2026-09-29 | $0.0030444 | $0.00310271 | $0.0030041 | $0.00303145 | $1.99 |
| 2026-09-28 | $0.00304368 | $0.00307365 | $0.00298739 | $0.00304618 | $1.99 |
| 2026-09-27 | $0.00305285 | $0.0030781 | $0.0030232 | $0.00304457 | $1.99 |
| 2026-09-26 | $0.00304752 | $0.00305313 | $0.00302148 | $0.00305288 | $5.99 |
| 2026-09-25 | $0.00304387 | $0.00310288 | $0.0030222 | $0.00304754 | $5.98 |
| 2026-09-24 | $0.00304091 | $0.0030568 | $0.00298574 | $0.00304371 | $5.97 |
| 2026-09-23 | $0.00312349 | $0.00316315 | $0.00299928 | $0.00304067 | $5.97 |
| 2026-09-22 | $0.00316778 | $0.00316893 | $0.00309147 | $0.00312499 | $59.47 |
| 2026-09-21 | $0.0030254 | $0.00319908 | $0.0030254 | $0.00317029 | $104.12 |
| 2026-09-20 | $0.00300341 | $0.00302105 | $0.00293616 | $0.00302102 | $99.21 |
| 2026-09-19 | $0.00298296 | $0.00303129 | $0.00297747 | $0.00300786 | $98.78 |
| 2026-09-18 | $0.0029594 | $0.00301782 | $0.00295603 | $0.00298295 | $97.96 |
| 2026-09-17 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $0.00 |
| 2026-09-15 | $0.00289631 | $0.00290036 | $0.00272511 | $0.00276442 | $102.28 |
| 2026-09-14 | $0.00285278 | $0.00300293 | $0.00284571 | $0.00289665 | $107.18 |
| 2026-09-13 | $0.00290841 | $0.00291 | $0.00284115 | $0.00285178 | $105.52 |