JKC Historical USD Price
Daily close · Oct 6, 2025 → Oct 7, 2026Daily price history
Sep 8, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.00 |
| 2026-10-06 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.00 |
| 2026-10-05 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.00 |
| 2026-10-04 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.00 |
| 2026-10-03 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.00 |
| 2026-10-02 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.00 |
| 2026-10-01 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.00 |
| 2026-09-30 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.00 |
| 2026-09-29 | $0.003716 | $0.003799 | $0.0037 | $0.0037 | $5.57 |
| 2026-09-28 | $0.003743 | $0.003799 | $0.0037 | $0.003716 | $216.43 |
| 2026-09-27 | $0.00377 | $0.003908 | $0.003715 | $0.003743 | $118.34 |
| 2026-09-26 | $0.0048 | $0.0048 | $0.003715 | $0.00377 | $141.11 |
| 2026-09-25 | $0.004747 | $0.0048 | $0.003506 | $0.0048 | $856.16 |
| 2026-09-24 | $0.006306 | $0.006306 | $0.0045 | $0.004747 | $292.10 |
| 2026-09-23 | $0.007416 | $0.008155 | $0.004516 | $0.006306 | $2,046.66 |
| 2026-09-22 | $0.009826 | $0.016149 | $0.006677 | $0.006677 | $511.43 |
| 2026-09-21 | $0.010019 | $0.010097 | $0.00871 | $0.009826 | $640.35 |
| 2026-09-20 | $0.011822 | $0.011882 | $0.008749 | $0.010019 | $823.54 |
| 2026-09-19 | $0.009484 | $0.013725 | $0.00941 | $0.011822 | $1,455.58 |
| 2026-09-18 | $0.00977 | $0.014174 | $0.009212 | $0.009484 | $1,243.84 |
| 2026-09-17 | $0.007981 | $0.011093 | $0.007927 | $0.009673 | $765.56 |
| 2026-09-16 | $0.00739 | $0.008124 | $0.007316 | $0.007981 | $648.44 |
| 2026-09-15 | $0.012357 | $0.012357 | $0.006519 | $0.00739 | $3,496.27 |
| 2026-09-14 | $0.016477 | $0.016519 | $0.010694 | $0.012357 | $10,121.22 |
| 2026-09-13 | $0.017099 | $0.017159 | $0.016495 | $0.016523 | $7,160.82 |
| 2026-09-12 | $0.016944 | $0.01836 | $0.016818 | $0.017031 | $7,685.78 |
| 2026-09-11 | $0.016583 | $0.017099 | $0.015869 | $0.016944 | $8,302.79 |
| 2026-09-10 | $0.017084 | $0.017282 | $0.016395 | $0.016517 | $6,157.09 |
| 2026-09-09 | $0.018054 | $0.018054 | $0.016906 | $0.017084 | $6,246.11 |
| 2026-09-08 | $0.017675 | $0.018127 | $0.017598 | $0.018054 | $6,659.18 |