JUNO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00722013 | $0.00766623 | $0.00661788 | $0.00700906 | $614.14 |
| 2026-10-12 | $0.00786025 | $0.0090839 | $0.00713022 | $0.00723008 | $1,271.72 |
| 2026-10-11 | $0.00784409 | $0.00829403 | $0.00763358 | $0.00785423 | $123.01 |
| 2026-10-10 | $0.00821199 | $0.00821297 | $0.00761428 | $0.00782346 | $149.64 |
| 2026-10-09 | $0.00710223 | $0.00824494 | $0.00709196 | $0.0082026 | $292.92 |
| 2026-10-08 | $0.00815192 | $0.00852314 | $0.00698755 | $0.00710368 | $585.84 |
| 2026-10-07 | $0.00914136 | $0.00914176 | $0.00795308 | $0.00814859 | $531.99 |
| 2026-10-06 | $0.0092309 | $0.00924108 | $0.00887669 | $0.00914323 | $138.73 |
| 2026-10-05 | $0.0090057 | $0.00933588 | $0.00886835 | $0.00923885 | $79.61 |
| 2026-10-04 | $0.00884872 | $0.0092955 | $0.00881877 | $0.00900392 | $175.29 |
| 2026-10-03 | $0.00875461 | $0.0090863 | $0.00863958 | $0.00884623 | $240.35 |
| 2026-10-02 | $0.00898237 | $0.00917679 | $0.00863931 | $0.00873848 | $238.08 |
| 2026-10-01 | $0.0092157 | $0.00942177 | $0.00896449 | $0.00898464 | $117.83 |
| 2026-09-30 | $0.00914994 | $0.00938511 | $0.00899518 | $0.00922139 | $94.30 |
| 2026-09-29 | $0.00863591 | $0.00959229 | $0.00841531 | $0.00915319 | $570.07 |
| 2026-09-28 | $0.0095688 | $0.00966185 | $0.00794222 | $0.0086219 | $663.26 |
| 2026-09-27 | $0.0095749 | $0.00986378 | $0.00933805 | $0.00958458 | $164.52 |
| 2026-09-26 | $0.00928837 | $0.00974146 | $0.00920954 | $0.00957708 | $101.49 |
| 2026-09-25 | $0.00965005 | $0.00979018 | $0.00916973 | $0.00927385 | $192.40 |
| 2026-09-24 | $0.00901872 | $0.0097078 | $0.00898451 | $0.0096479 | $111.68 |
| 2026-09-23 | $0.00944709 | $0.00996977 | $0.00864256 | $0.00901986 | $388.70 |
| 2026-09-22 | $0.00963372 | $0.0097151 | $0.00921303 | $0.009446 | $136.59 |
| 2026-09-21 | $0.00974637 | $0.00998275 | $0.00944377 | $0.0096219 | $216.78 |
| 2026-09-20 | $0.00941205 | $0.00994356 | $0.00911439 | $0.00976255 | $209.05 |
| 2026-09-19 | $0.00955065 | $0.00966646 | $0.00917844 | $0.00941599 | $451.84 |
| 2026-09-18 | $0.00985928 | $0.01021932 | $0.00931953 | $0.00955049 | $739.62 |
| 2026-09-17 | $0.00915851 | $0.00987736 | $0.00911448 | $0.00986079 | $134.96 |
| 2026-09-16 | $0.00945443 | $0.00949574 | $0.00874046 | $0.00916074 | $325.11 |
| 2026-09-15 | $0.00986975 | $0.00998149 | $0.00923646 | $0.00945874 | $197.06 |
| 2026-09-14 | $0.01087798 | $0.01099265 | $0.00906568 | $0.00987047 | $1,981.14 |