JUP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00026716 | $0.00028744 | $0.00024631 | $0.00025035 | $27,048.22 |
| 2026-10-12 | $0.00027647 | $0.00028103 | $0.00023691 | $0.00026737 | $32,466.36 |
| 2026-10-11 | $0.00027145 | $0.00027777 | $0.0002383 | $0.00027502 | $30,912.09 |
| 2026-10-10 | $0.00023531 | $0.00027463 | $0.00023444 | $0.00027293 | $35,063.85 |
| 2026-10-09 | $0.0003118 | $0.00031509 | $0.00023256 | $0.00023485 | $33,044.36 |
| 2026-10-08 | $0.00032634 | $0.00032723 | $0.00026859 | $0.00031136 | $36,003.70 |
| 2026-10-07 | $0.00034013 | $0.00034268 | $0.00028093 | $0.00032585 | $36,587.77 |
| 2026-10-06 | $0.00034347 | $0.00034605 | $0.00029694 | $0.00034133 | $36,163.19 |
| 2026-10-05 | $0.00035002 | $0.00035104 | $0.00030049 | $0.00034173 | $33,455.10 |
| 2026-10-04 | $0.00030471 | $0.00034932 | $0.00030135 | $0.00034628 | $36,555.28 |
| 2026-10-03 | $0.00030462 | $0.00034879 | $0.00030058 | $0.00030257 | $29,056.64 |
| 2026-10-02 | $0.00031024 | $0.0003595 | $0.00030048 | $0.00030186 | $29,480.31 |
| 2026-10-01 | $0.00034879 | $0.00035389 | $0.00030303 | $0.00031035 | $31,189.54 |
| 2026-09-30 | $0.00034815 | $0.00035858 | $0.00030073 | $0.0003477 | $36,217.62 |
| 2026-09-29 | $0.00030638 | $0.00035683 | $0.00029979 | $0.00034597 | $38,228.97 |
| 2026-09-28 | $0.0003084 | $0.00035208 | $0.00029816 | $0.00030488 | $35,915.85 |
| 2026-09-27 | $0.00030976 | $0.00035746 | $0.00030487 | $0.00030953 | $34,644.05 |
| 2026-09-26 | $0.00031891 | $0.00036318 | $0.0003066 | $0.00030788 | $34,878.90 |
| 2026-09-25 | $0.0003645 | $0.00036608 | $0.00031299 | $0.00031891 | $32,065.13 |
| 2026-09-24 | $0.00036279 | $0.00036686 | $0.00030983 | $0.00036071 | $39,700.51 |
| 2026-09-23 | $0.00033128 | $0.00038103 | $0.00031716 | $0.00036465 | $34,130.55 |
| 2026-09-22 | $0.00032729 | $0.00037715 | $0.00031822 | $0.00033144 | $35,233.22 |
| 2026-09-21 | $0.00035177 | $0.00037318 | $0.00031085 | $0.00032751 | $31,711.56 |
| 2026-09-20 | $0.00034424 | $0.00035151 | $0.00029558 | $0.00035046 | $32,437.61 |
| 2026-09-19 | $0.00033231 | $0.00035015 | $0.0003029 | $0.00034815 | $35,589.09 |
| 2026-09-18 | $0.00031743 | $0.00033542 | $0.00027698 | $0.00033255 | $35,493.84 |
| 2026-09-17 | $0.00027656 | $0.00032184 | $0.00027475 | $0.00031596 | $30,464.97 |
| 2026-09-16 | $0.00032184 | $0.00032629 | $0.00027286 | $0.00027967 | $27,499.58 |
| 2026-09-15 | $0.00029678 | $0.00033796 | $0.0002764 | $0.00032551 | $30,129.43 |
| 2026-09-14 | $0.00029529 | $0.00034852 | $0.00028691 | $0.00029505 | $30,513.56 |