JLP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $4.55 | $4.65 | $4.50 | $4.59 | $145,434.75 |
| 2026-10-12 | $4.70 | $4.74 | $4.55 | $4.55 | $146,054.26 |
| 2026-10-11 | $4.66 | $4.73 | $4.62 | $4.69 | $151,956.85 |
| 2026-10-10 | $4.64 | $4.69 | $4.62 | $4.67 | $149,230.76 |
| 2026-10-09 | $4.65 | $4.68 | $4.61 | $4.62 | $149,025.36 |
| 2026-10-08 | $4.79 | $4.80 | $4.57 | $4.63 | $145,806.88 |
| 2026-10-07 | $4.88 | $4.90 | $4.75 | $4.78 | $148,845.49 |
| 2026-10-06 | $4.91 | $4.93 | $4.85 | $4.88 | $149,197.72 |
| 2026-10-05 | $4.91 | $4.93 | $4.85 | $4.92 | $148,783.33 |
| 2026-10-04 | $4.85 | $4.94 | $4.85 | $4.91 | $149,303.49 |
| 2026-10-03 | $4.83 | $4.89 | $4.83 | $4.85 | $148,486.65 |
| 2026-10-02 | $4.85 | $4.96 | $4.80 | $4.84 | $148,810.20 |
| 2026-10-01 | $4.84 | $4.87 | $4.80 | $4.85 | $146,724.55 |
| 2026-09-30 | $4.84 | $4.92 | $4.80 | $4.83 | $148,222.07 |
| 2026-09-29 | $4.84 | $4.91 | $4.78 | $4.85 | $146,140.25 |
| 2026-09-28 | $4.90 | $4.93 | $4.80 | $4.82 | $148,474.48 |
| 2026-09-27 | $4.89 | $4.97 | $4.86 | $4.90 | $148,245.32 |
| 2026-09-26 | $4.89 | $4.91 | $4.85 | $4.89 | $148,320.13 |
| 2026-09-25 | $4.79 | $4.93 | $4.77 | $4.89 | $149,202.12 |
| 2026-09-24 | $4.78 | $4.83 | $4.71 | $4.80 | $148,763.84 |
| 2026-09-23 | $4.85 | $4.90 | $4.73 | $4.76 | $146,022.82 |
| 2026-09-22 | $4.87 | $4.88 | $4.79 | $4.85 | $149,949.18 |
| 2026-09-21 | $4.66 | $4.90 | $4.66 | $4.87 | $151,064.19 |
| 2026-09-20 | $4.66 | $4.67 | $4.57 | $4.67 | $149,932.39 |
| 2026-09-19 | $4.68 | $4.72 | $4.62 | $4.66 | $148,783.69 |
| 2026-09-18 | $4.06 | $4.73 | $4.06 | $4.68 | $151,456.85 |
| 2026-09-17 | $4.03 | $4.08 | $4.03 | $4.06 | $138,014.07 |
| 2026-09-16 | $4.02 | $4.04 | $4.00 | $4.03 | $139,027.52 |
| 2026-09-15 | $4.09 | $4.10 | $4.01 | $4.01 | $137,748.58 |
| 2026-09-14 | $4.05 | $4.51 | $4.04 | $4.10 | $136,565.08 |