JUSD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.99919602 | $0.99927995 | $0.99916604 | $0.99926197 | $137,676.33 |
| 2026-10-12 | $0.99923799 | $0.99927995 | $0.99916604 | $0.99919602 | $140,937.02 |
| 2026-10-11 | $0.99919002 | $0.99927995 | $0.99916604 | $0.99917803 | $135,699.59 |
| 2026-10-10 | $0.99924398 | $0.99927995 | $0.99916604 | $0.99920201 | $140,290.33 |
| 2026-10-09 | $0.99917803 | $0.99927995 | $0.99916604 | $0.99925597 | $134,426.05 |
| 2026-10-08 | $0.99917803 | $0.99927995 | $0.99916604 | $0.99920201 | $139,627.27 |
| 2026-10-07 | $0.99925597 | $0.99927995 | $0.99916604 | $0.99920801 | $145,131.48 |
| 2026-10-06 | $0.99924998 | $0.99927995 | $0.99916604 | $0.99927396 | $140,752.82 |
| 2026-10-05 | $0.99925597 | $0.99927995 | $0.99916604 | $0.99920801 | $133,206.70 |
| 2026-10-04 | $0.99924998 | $0.99927995 | $0.99916604 | $0.99925597 | $134,665.01 |
| 2026-10-03 | $0.999214 | $0.99927995 | $0.99916604 | $0.99926796 | $143,008.55 |
| 2026-10-02 | $0.99917803 | $0.99927995 | $0.99916604 | $0.99918403 | $139,450.97 |
| 2026-10-01 | $0.999226 | $0.99927995 | $0.99916604 | $0.99922 | $140,950.78 |
| 2026-09-30 | $0.99927396 | $0.99927995 | $0.99916604 | $0.99924998 | $137,689.77 |
| 2026-09-29 | $0.99923799 | $0.99927995 | $0.99916604 | $0.99920201 | $134,656.26 |
| 2026-09-28 | $0.99919002 | $0.99927995 | $0.99916604 | $0.99924998 | $136,264.95 |
| 2026-09-27 | $0.99919602 | $0.99927995 | $0.99916604 | $0.99919602 | $135,857.11 |
| 2026-09-26 | $0.999226 | $0.99927995 | $0.99916604 | $0.99925597 | $139,510.91 |
| 2026-09-25 | $0.99923199 | $0.99927995 | $0.99916604 | $0.999214 | $137,836.76 |
| 2026-09-24 | $0.99917803 | $0.99927396 | $0.99916604 | $0.99923199 | $141,167.15 |
| 2026-09-23 | $0.99927396 | $0.99927995 | $0.99916604 | $0.99923799 | $136,201.95 |
| 2026-09-22 | $0.99925597 | $0.99927995 | $0.99916604 | $0.99927396 | $134,630.49 |
| 2026-09-21 | $0.99927396 | $0.99927995 | $0.99916604 | $0.99926197 | $139,826.99 |
| 2026-09-20 | $0.99922 | $0.99927995 | $0.99916604 | $0.99926796 | $138,379.28 |
| 2026-09-19 | $0.99916604 | $0.99927995 | $0.99916604 | $0.99922 | $142,416.71 |
| 2026-09-18 | $0.99916604 | $0.99927995 | $0.99916604 | $0.99916604 | $141,737.57 |
| 2026-09-17 | $0.99926197 | $0.99927995 | $0.99916604 | $0.99916604 | $145,479.82 |
| 2026-09-16 | $0.99923199 | $0.99927995 | $0.99916604 | $0.99923199 | $139,012.50 |
| 2026-09-15 | $0.99919602 | $0.99927995 | $0.99916604 | $0.99923199 | $140,858.87 |
| 2026-09-14 | $0.99919002 | $0.99927995 | $0.99916604 | $0.99925597 | $136,261.01 |