CHILLGUY Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01077783 | $0.01095657 | $0.00988017 | $0.00989508 | $4.02M |
| 2026-10-11 | $0.01075678 | $0.01100221 | $0.01049817 | $0.01077803 | $3.81M |
| 2026-10-10 | $0.01092157 | $0.01106683 | $0.01073721 | $0.01074389 | $3.99M |
| 2026-10-09 | $0.01088592 | $0.01110257 | $0.01078039 | $0.0109225 | $4.10M |
| 2026-10-08 | $0.0119111 | $0.01192106 | $0.01045205 | $0.01094375 | $4.33M |
| 2026-10-07 | $0.01274166 | $0.01275034 | $0.01172985 | $0.01192042 | $4.23M |
| 2026-10-06 | $0.01277174 | $0.0132508 | $0.012474 | $0.01272407 | $4.15M |
| 2026-10-05 | $0.01298938 | $0.01313761 | $0.01246866 | $0.0127467 | $4.12M |
| 2026-10-04 | $0.01324639 | $0.01334005 | $0.01283512 | $0.01294539 | $4.00M |
| 2026-10-03 | $0.01335934 | $0.0135199 | $0.01290027 | $0.01325666 | $4.33M |
| 2026-10-02 | $0.01339842 | $0.01401019 | $0.01286461 | $0.01329647 | $4.24M |
| 2026-10-01 | $0.01357089 | $0.01410892 | $0.01287784 | $0.01338239 | $4.38M |
| 2026-09-30 | $0.01331271 | $0.01375337 | $0.01316482 | $0.01360808 | $4.47M |
| 2026-09-29 | $0.01294818 | $0.01364705 | $0.01250623 | $0.01330717 | $4.17M |
| 2026-09-28 | $0.01375579 | $0.01388386 | $0.01243189 | $0.01290133 | $4.74M |
| 2026-09-27 | $0.01376542 | $0.01419635 | $0.01352176 | $0.01380328 | $4.15M |
| 2026-09-26 | $0.01416352 | $0.0142032 | $0.01350562 | $0.01377919 | $4.08M |
| 2026-09-25 | $0.01327508 | $0.0142158 | $0.01297154 | $0.01418619 | $4.83M |
| 2026-09-24 | $0.01273507 | $0.01351462 | $0.01244683 | $0.01325987 | $4.47M |
| 2026-09-23 | $0.01435634 | $0.01470254 | $0.01253107 | $0.01269693 | $5.06M |
| 2026-09-22 | $0.0148409 | $0.0151853 | $0.01371612 | $0.01433608 | $6.05M |
| 2026-09-21 | $0.01376407 | $0.01517356 | $0.01348876 | $0.01486315 | $5.68M |
| 2026-09-20 | $0.01390131 | $0.01416967 | $0.01339342 | $0.01369473 | $4.39M |
| 2026-09-19 | $0.01297973 | $0.0150244 | $0.01288593 | $0.01387593 | $5.49M |
| 2026-09-18 | $0.01262273 | $0.01309131 | $0.01244583 | $0.01297922 | $4.53M |
| 2026-09-17 | $0.01152431 | $0.01269653 | $0.01147013 | $0.01260773 | $4.61M |
| 2026-09-16 | $0.0114259 | $0.01153196 | $0.01115994 | $0.01153164 | $4.07M |
| 2026-09-15 | $0.01227227 | $0.01235382 | $0.01124056 | $0.01141772 | $4.25M |
| 2026-09-14 | $0.01226478 | $0.01257198 | $0.01217082 | $0.01227214 | $4.18M |
| 2026-09-13 | $0.01252283 | $0.0130928 | $0.01219857 | $0.01220984 | $4.18M |