MEMECOIN Historical USD Price
Daily close · Oct 15, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00004 | $0.00004 | $0.00003004 | $0.00004 | $0.00 |
| 2026-10-13 | $0.00004 | $0.0000546 | $0.00003 | $0.00004 | $0.00 |
| 2026-10-12 | $0.0000434 | $0.00005854 | $0.00003016 | $0.00004 | $0.00 |
| 2026-10-11 | $0.00004005 | $0.00006 | $0.00003062 | $0.0000501 | $0.00 |
| 2026-10-10 | $0.00004 | $0.00006 | $0.00003125 | $0.0000401 | $0.00 |
| 2026-10-09 | $0.00004 | $0.00006 | $0.00003008 | $0.00004 | $0.00 |
| 2026-10-08 | $0.00004875 | $0.00006 | $0.000035 | $0.00004 | $0.00 |
| 2026-10-07 | $0.000045 | $0.00006 | $0.00003023 | $0.00004875 | $0.00 |
| 2026-10-06 | $0.00004969 | $0.00006 | $0.00003062 | $0.00004 | $0.00 |
| 2026-10-05 | $0.00004973 | $0.00006 | $0.00003063 | $0.00004906 | $0.00 |
| 2026-10-04 | $0.00004 | $0.00006 | $0.00003125 | $0.00004977 | $0.00 |
| 2026-10-03 | $0.00004 | $0.00006 | $0.00003125 | $0.00003125 | $0.00 |
| 2026-10-02 | $0.000045 | $0.0000699 | $0.00003125 | $0.00004 | $0.00 |
| 2026-10-01 | $0.00005875 | $0.00006 | $0.00003125 | $0.00004 | $0.00 |
| 2026-09-30 | $0.0000325 | $0.00007014 | $0.00003062 | $0.00005906 | $0.00 |
| 2026-09-29 | $0.00005333 | $0.00006983 | $0.00003008 | $0.00004 | $0.00 |
| 2026-09-28 | $0.0000498 | $0.00006 | $0.00003008 | $0.00005666 | $0.00 |
| 2026-09-27 | $0.00003563 | $0.00006 | $0.00003008 | $0.00004992 | $0.00 |
| 2026-09-26 | $0.00003062 | $0.00006 | $0.00003001 | $0.00003125 | $0.00 |
| 2026-09-25 | $0.00004062 | $0.00006 | $0.00003063 | $0.00003125 | $0.00 |
| 2026-09-24 | $0.00005 | $0.00006 | $0.00003125 | $0.00004125 | $0.00 |
| 2026-09-23 | $0.00003625 | $0.00005823 | $0.00003 | $0.00005 | $0.00 |
| 2026-09-22 | $0.00005 | $0.00006 | $0.0000325 | $0.00004 | $0.00 |
| 2026-09-21 | $0.00004015 | $0.00006 | $0.00003 | $0.00005 | $0.00 |
| 2026-09-20 | $0.000045 | $0.00006 | $0.00003 | $0.00004015 | $0.00 |
| 2026-09-19 | $0.00004 | $0.00007 | $0.00003 | $0.00005 | $1.08 |
| 2026-09-18 | $0.000255 | $0.000255 | $0.00003 | $0.00003 | $1.65 |
| 2026-09-17 | $0.000255 | $0.000255 | $0.000255 | $0.000255 | $0.00 |
| 2026-09-16 | $0.000255 | $0.000255 | $0.000255 | $0.000255 | $0.00 |
| 2026-09-15 | $0.000255 | $0.000255 | $0.000255 | $0.000255 | $0.00 |