JTT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01172119 | $0.01193944 | $0.01158636 | $0.0118159 | $221.06 |
| 2026-10-12 | $0.01215355 | $0.01220139 | $0.01171706 | $0.01171706 | $240.95 |
| 2026-10-11 | $0.0120784 | $0.01220025 | $0.0120009 | $0.0121518 | $14.98 |
| 2026-10-10 | $0.0119414 | $0.01212743 | $0.01193651 | $0.01207977 | $15.70 |
| 2026-10-09 | $0.01177679 | $0.01198263 | $0.01173898 | $0.01195097 | $19.95 |
| 2026-10-08 | $0.01236652 | $0.01241933 | $0.01156502 | $0.01177276 | $38.34 |
| 2026-10-07 | $0.01245944 | $0.0124616 | $0.01215751 | $0.01236485 | $76.40 |
| 2026-10-06 | $0.01263623 | $0.01265371 | $0.01244603 | $0.01246813 | $8.05 |
| 2026-10-05 | $0.01276964 | $0.01299012 | $0.01262678 | $0.01264498 | $26.43 |
| 2026-10-04 | $0.01257408 | $0.0127896 | $0.01250401 | $0.01277086 | $30.29 |
| 2026-10-03 | $0.01226173 | $0.01269593 | $0.01220966 | $0.01257205 | $24.86 |
| 2026-10-02 | $0.01236679 | $0.0125397 | $0.01215761 | $0.01226329 | $34.87 |
| 2026-10-01 | $0.01230967 | $0.01240419 | $0.01223104 | $0.01236098 | $53.15 |
| 2026-09-30 | $0.01209948 | $0.01245815 | $0.01206391 | $0.01230081 | $78.09 |
| 2026-09-29 | $0.01217469 | $0.01226008 | $0.01197382 | $0.01208871 | $1.67 |
| 2026-09-28 | $0.01257478 | $0.01264961 | $0.01211144 | $0.01218386 | $546.59 |
| 2026-09-27 | $0.01255585 | $0.01263947 | $0.01246187 | $0.01257767 | $75.78 |
| 2026-09-26 | $0.01260465 | $0.0126107 | $0.01245531 | $0.01255417 | $41.84 |
| 2026-09-25 | $0.01253468 | $0.01270901 | $0.01244496 | $0.0126014 | $28.28 |
| 2026-09-24 | $0.01259686 | $0.01288291 | $0.01251735 | $0.01253123 | $517.13 |
| 2026-09-23 | $0.01292097 | $0.01308303 | $0.01247322 | $0.01259683 | $26.80 |
| 2026-09-22 | $0.01302269 | $0.01303681 | $0.01277241 | $0.01292122 | $75.98 |
| 2026-09-21 | $0.01264907 | $0.0131467 | $0.0125521 | $0.0130262 | $36.92 |
| 2026-09-20 | $0.01246449 | $0.01269109 | $0.01222759 | $0.01264044 | $29.35 |
| 2026-09-19 | $0.01245514 | $0.0126424 | $0.01240588 | $0.01246938 | $28.95 |
| 2026-09-18 | $0.01201631 | $0.01255947 | $0.01197237 | $0.01245416 | $30.10 |
| 2026-09-17 | $0.01187733 | $0.01202987 | $0.01179011 | $0.01202416 | $7.27 |
| 2026-09-16 | $0.01163769 | $0.01187938 | $0.01152044 | $0.01187894 | $23.76 |
| 2026-09-15 | $0.01175831 | $0.01183369 | $0.01159384 | $0.0116427 | $38.81 |
| 2026-09-14 | $0.01163073 | $0.01195487 | $0.01160811 | $0.01175825 | $47.03 |