JUV Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.32178705 | $0.32836686 | $0.3178013 | $0.32651777 | $905,930.64 |
| 2026-10-12 | $0.33018545 | $0.33252923 | $0.32165566 | $0.32174028 | $996,993.06 |
| 2026-10-11 | $0.33206098 | $0.33335583 | $0.32583726 | $0.33032808 | $856,500.06 |
| 2026-10-10 | $0.32869342 | $0.33523495 | $0.32851613 | $0.33213241 | $892,835.92 |
| 2026-10-09 | $0.32599614 | $0.32878075 | $0.32521899 | $0.32870809 | $876,667.12 |
| 2026-10-08 | $0.33227814 | $0.33339264 | $0.31802091 | $0.32600824 | $2.16M |
| 2026-10-07 | $0.3276577 | $0.3376057 | $0.32267364 | $0.33217168 | $3.78M |
| 2026-10-06 | $0.32719855 | $0.34053053 | $0.32606003 | $0.32776697 | $2.75M |
| 2026-10-05 | $0.3258424 | $0.35319607 | $0.32386042 | $0.32716357 | $2.87M |
| 2026-10-04 | $0.32491219 | $0.32789483 | $0.32168848 | $0.3257424 | $963,353.81 |
| 2026-10-03 | $0.3219571 | $0.33411445 | $0.32061295 | $0.32458622 | $1.57M |
| 2026-10-02 | $0.3228077 | $0.3272899 | $0.31804142 | $0.32199946 | $1.24M |
| 2026-10-01 | $0.31921475 | $0.33559093 | $0.31896987 | $0.32282645 | $2.04M |
| 2026-09-30 | $0.3173302 | $0.32146815 | $0.31612931 | $0.31899625 | $1.10M |
| 2026-09-29 | $0.32156915 | $0.32560368 | $0.31724623 | $0.31730877 | $1.23M |
| 2026-09-28 | $0.33100679 | $0.35936468 | $0.3174167 | $0.32068665 | $6.83M |
| 2026-09-27 | $0.32021042 | $0.37387763 | $0.31914521 | $0.33059252 | $6.26M |
| 2026-09-26 | $0.3207479 | $0.32328723 | $0.31799719 | $0.3202247 | $644,240.86 |
| 2026-09-25 | $0.31497264 | $0.32254724 | $0.31463293 | $0.32077677 | $780,930.51 |
| 2026-09-24 | $0.30849402 | $0.31700554 | $0.30595499 | $0.31505726 | $1.08M |
| 2026-09-23 | $0.31450171 | $0.31725068 | $0.30694834 | $0.30852277 | $940,870.59 |
| 2026-09-22 | $0.31108036 | $0.3156692 | $0.30870732 | $0.31461533 | $958,007.89 |
| 2026-09-21 | $0.30310029 | $0.31351217 | $0.30217 | $0.31103751 | $949,458.35 |
| 2026-09-20 | $0.30436541 | $0.30603764 | $0.3015414 | $0.30309315 | $758,844.00 |
| 2026-09-19 | $0.30550991 | $0.306453 | $0.30251002 | $0.30494979 | $731,695.01 |
| 2026-09-18 | $0.29518896 | $0.30702981 | $0.29459069 | $0.30556679 | $801,676.84 |
| 2026-09-17 | $0.2892479 | $0.2965397 | $0.289073 | $0.29523508 | $543,539.21 |
| 2026-09-16 | $0.28938793 | $0.29066288 | $0.28076021 | $0.2891979 | $1.07M |
| 2026-09-15 | $0.30063924 | $0.30171477 | $0.2883912 | $0.28930964 | $794,318.88 |
| 2026-09-14 | $0.30414371 | $0.30703421 | $0.30066932 | $0.30093329 | $550,409.43 |