KTT Historical USD Price
Daily close · Nov 30, 2024 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001403 | $0.00001403 | $0.00001394 | $0.00001394 | $197.30 |
| 2026-10-12 | $0.00001395 | $0.00001403 | $0.00001394 | $0.00001403 | $198.49 |
| 2026-10-11 | $0.00001395 | $0.00001395 | $0.00001395 | $0.00001395 | $197.39 |
| 2026-10-10 | $0.00001395 | $0.00001395 | $0.00001395 | $0.00001395 | $197.39 |
| 2026-10-09 | $0.00001392 | $0.00001395 | $0.00001391 | $0.00001395 | $197.33 |
| 2026-10-08 | $0.00001396 | $0.00001396 | $0.00001392 | $0.00001392 | $196.89 |
| 2026-10-07 | $0.00001397 | $0.00001397 | $0.00001396 | $0.00001396 | $197.50 |
| 2026-10-06 | $0.00001392 | $0.00001397 | $0.00001391 | $0.00001397 | $197.70 |
| 2026-10-05 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | $196.89 |
| 2026-10-04 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | $196.94 |
| 2026-10-03 | $0.00001388 | $0.00001392 | $0.00001388 | $0.00001392 | $196.99 |
| 2026-10-02 | $0.00001375 | $0.00001388 | $0.00001374 | $0.00001388 | $196.40 |
| 2026-10-01 | $0.0000138 | $0.0000138 | $0.00001375 | $0.00001375 | $194.49 |
| 2026-09-30 | $0.00001381 | $0.00001384 | $0.0000138 | $0.0000138 | $195.25 |
| 2026-09-29 | $0.00001375 | $0.00001381 | $0.00001375 | $0.00001381 | $195.36 |
| 2026-09-28 | $0.00001381 | $0.00001381 | $0.00001375 | $0.00001375 | $194.58 |
| 2026-09-27 | $0.0000138 | $0.00001381 | $0.0000138 | $0.00001381 | $195.38 |
| 2026-09-26 | $0.00001381 | $0.00001381 | $0.0000138 | $0.0000138 | $195.24 |
| 2026-09-25 | $0.00001366 | $0.00001381 | $0.00001366 | $0.00001381 | $195.40 |
| 2026-09-24 | $0.0000137 | $0.0000137 | $0.00001366 | $0.00001366 | $193.24 |
| 2026-09-23 | $0.00001379 | $0.00001385 | $0.0000137 | $0.0000137 | $193.87 |
| 2026-09-22 | $0.00001363 | $0.00001379 | $0.00001361 | $0.00001379 | $195.07 |
| 2026-09-21 | $0.00001349 | $0.00001363 | $0.00001349 | $0.00001363 | $192.83 |
| 2026-09-20 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | $190.90 |
| 2026-09-19 | $0.00001347 | $0.00001349 | $0.00001347 | $0.00001349 | $190.87 |
| 2026-09-18 | $0.00001351 | $0.00001355 | $0.00001347 | $0.00001347 | $190.65 |
| 2026-09-17 | $0.00001367 | $0.00001367 | $0.00001351 | $0.00001351 | $191.11 |
| 2026-09-16 | $0.00001376 | $0.00001376 | $0.00001367 | $0.00001367 | $193.47 |
| 2026-09-15 | $0.00001389 | $0.00001389 | $0.00001376 | $0.00001376 | $194.72 |
| 2026-09-14 | $0.00001394 | $0.00001394 | $0.00001389 | $0.00001389 | $196.49 |