K21 Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01413742 | $0.01464712 | $0.01396658 | $0.01442417 | $2.84 |
| 2026-10-12 | $0.01464609 | $0.01486697 | $0.01412234 | $0.01412306 | $8.57 |
| 2026-10-11 | $0.01447323 | $0.01474466 | $0.0144276 | $0.01464974 | $4.25 |
| 2026-10-10 | $0.01436247 | $0.0145409 | $0.01435521 | $0.0144716 | $4.19 |
| 2026-10-09 | $0.01430021 | $0.01448554 | $0.01427088 | $0.01436505 | $4.16 |
| 2026-10-08 | $0.01486134 | $0.0149247 | $0.01392044 | $0.01428133 | $4.14 |
| 2026-10-07 | $0.01558932 | $0.01560061 | $0.01469349 | $0.01486186 | $43.86 |
| 2026-10-06 | $0.0156679 | $0.01574099 | $0.01551456 | $0.01559504 | $3.97 |
| 2026-10-05 | $0.01575846 | $0.01581645 | $0.01551399 | $0.01567518 | $4.00 |
| 2026-10-04 | $0.01554347 | $0.01580777 | $0.01554219 | $0.01575966 | $41.79 |
| 2026-10-03 | $0.01542562 | $0.01564837 | $0.01541825 | $0.01554394 | $25.19 |
| 2026-10-02 | $0.01573523 | $0.01609002 | $0.01534894 | $0.01543413 | $22.62 |
| 2026-10-01 | $0.01562017 | $0.01574351 | $0.01547118 | $0.01574078 | $23.93 |
| 2026-09-30 | $0.01548418 | $0.01582795 | $0.0153745 | $0.01561931 | $16.03 |
| 2026-09-29 | $0.01555362 | $0.01584659 | $0.01534298 | $0.01548263 | $3.78 |
| 2026-09-28 | $0.01555607 | $0.01569818 | $0.01525945 | $0.01555785 | $3.80 |
| 2026-09-27 | $0.01570013 | $0.01583652 | $0.01545137 | $0.01556063 | $74.12 |
| 2026-09-26 | $0.01558136 | $0.01570029 | $0.01552432 | $0.01570029 | $23.88 |
| 2026-09-25 | $0.01556476 | $0.01586653 | $0.01545396 | $0.01558146 | $10.91 |
| 2026-09-24 | $0.01554964 | $0.01563086 | $0.01526752 | $0.01556397 | $2.72 |
| 2026-09-23 | $0.01602188 | $0.01622843 | $0.01542866 | $0.01554838 | $26.78 |
| 2026-09-22 | $0.01605159 | $0.01612051 | $0.01573798 | $0.01602877 | $5.78 |
| 2026-09-21 | $0.01504345 | $0.01621015 | $0.01504345 | $0.01606427 | $1,003.45 |
| 2026-09-20 | $0.01502372 | $0.0150292 | $0.01459986 | $0.01502166 | $2.17 |
| 2026-09-19 | $0.01491987 | $0.01516319 | $0.01489321 | $0.01504598 | $5.24 |
| 2026-09-18 | $0.01389732 | $0.01509422 | $0.01385274 | $0.01491979 | $2.62 |
| 2026-09-17 | $0.01372826 | $0.01409104 | $0.01371651 | $0.0139078 | $1.12 |
| 2026-09-16 | $0.01362041 | $0.01377687 | $0.01348339 | $0.01373876 | $7.37 |
| 2026-09-15 | $0.01428412 | $0.0143041 | $0.01343981 | $0.01363366 | $2.00 |
| 2026-09-14 | $0.01406943 | $0.01480995 | $0.01403456 | $0.0142858 | $2.10 |