KNINE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $11.49 |
| 2026-10-12 | $0.00000028 | $0.00000028 | $0.00000026 | $0.00000026 | $274.89 |
| 2026-10-11 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $6.19 |
| 2026-10-10 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $39.90 |
| 2026-10-09 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $14.70 |
| 2026-10-08 | $0.00000028 | $0.00000028 | $0.00000026 | $0.00000027 | $20.86 |
| 2026-10-07 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $21.96 |
| 2026-10-06 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $22.23 |
| 2026-10-05 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $18.52 |
| 2026-10-04 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $18.62 |
| 2026-10-03 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $10.75 |
| 2026-10-02 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $10.68 |
| 2026-10-01 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $10.82 |
| 2026-09-30 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $50.76 |
| 2026-09-29 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $50.62 |
| 2026-09-28 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $279.48 |
| 2026-09-27 | $0.00000031 | $0.00000031 | $0.00000029 | $0.0000003 | $694.82 |
| 2026-09-26 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $3.42 |
| 2026-09-25 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $596.05 |
| 2026-09-24 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $76.25 |
| 2026-09-23 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $644.89 |
| 2026-09-22 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $483.87 |
| 2026-09-21 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $791.52 |
| 2026-09-20 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $458.86 |
| 2026-09-19 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $457.78 |
| 2026-09-18 | $0.00000028 | $0.0000003 | $0.00000028 | $0.00000029 | $464.60 |
| 2026-09-17 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $442.95 |
| 2026-09-16 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $557.03 |
| 2026-09-15 | $0.00000029 | $0.00000033 | $0.00000027 | $0.00000027 | $657.96 |
| 2026-09-14 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $385.77 |