KNCH Historical USD Price
Daily close · Oct 14, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.20 |
| 2026-10-13 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.20 |
| 2026-10-12 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.20 |
| 2026-10-11 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.20 |
| 2026-10-10 | $0.0047 | $0.0047 | $0.0024 | $0.0024 | $0.20 |
| 2026-10-09 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.00 |
| 2026-10-08 | $0.0026 | $0.0047 | $0.0026 | $0.0047 | $9.61 |
| 2026-10-07 | $0.0026 | $0.0049 | $0.0026 | $0.0026 | $9.47 |
| 2026-10-06 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.00 |
| 2026-10-05 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.00 |
| 2026-10-04 | $0.0022 | $0.0026 | $0.0022 | $0.0026 | $0.00 |
| 2026-10-03 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.00 |
| 2026-10-02 | $0.0028 | $0.0028 | $0.0021 | $0.0022 | $0.01 |
| 2026-10-01 | $0.0028 | $0.0028 | $0.0027 | $0.0028 | $0.00 |
| 2026-09-30 | $0.0031 | $0.0085 | $0.0026 | $0.0028 | $48.38 |
| 2026-09-29 | $0.0035 | $0.0035 | $0.0031 | $0.0031 | $0.00 |
| 2026-09-28 | $0.0091 | $0.0091 | $0.0029 | $0.0035 | $9.80 |
| 2026-09-27 | $0.0047 | $0.0099 | $0.0029 | $0.0091 | $12.21 |
| 2026-09-26 | $0.0041 | $0.0047 | $0.0041 | $0.0047 | $0.00 |
| 2026-09-25 | $0.0036 | $0.0041 | $0.0022 | $0.0041 | $7.03 |
| 2026-09-24 | $0.0013 | $0.0036 | $0.0013 | $0.0036 | $9.10 |
| 2026-09-23 | $0.0058 | $0.0058 | $0.0013 | $0.0013 | $549.14 |
| 2026-09-22 | $0.0079 | $0.0079 | $0.0028 | $0.0058 | $96.26 |
| 2026-09-21 | $0.0082 | $0.0082 | $0.0037 | $0.0079 | $12.20 |
| 2026-09-20 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | $5.05 |
| 2026-09-19 | $0.0043 | $0.0084 | $0.0043 | $0.0082 | $15.05 |
| 2026-09-18 | $0.055 | $0.055 | $0.0037 | $0.0043 | $210.70 |
| 2026-09-17 | $0.0696 | $0.0696 | $0.0225 | $0.055 | $187.21 |
| 2026-09-16 | $0.0211 | $0.0697 | $0.0211 | $0.0696 | $23.59 |
| 2026-09-15 | $0.0694 | $0.0694 | $0.021 | $0.0211 | $6.94 |