KABOSU INU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $20.02 |
| 2026-10-12 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $69.45 |
| 2026-10-11 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $69.19 |
| 2026-10-10 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.75 |
| 2026-10-09 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $6.23 |
| 2026-10-08 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $6.19 |
| 2026-10-07 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $6.44 |
| 2026-10-06 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $196.76 |
| 2026-10-05 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.57 |
| 2026-10-04 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $477.24 |
| 2026-10-03 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $509.53 |
| 2026-10-02 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $53.34 |
| 2026-10-01 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $54.07 |
| 2026-09-30 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $171.50 |
| 2026-09-29 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $155.85 |
| 2026-09-28 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $53.96 |
| 2026-09-27 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $179.64 |
| 2026-09-26 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $26.07 |
| 2026-09-25 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $97.72 |
| 2026-09-24 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $43.01 |
| 2026-09-23 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $66.69 |
| 2026-09-22 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $4.44 |
| 2026-09-21 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $234.31 |
| 2026-09-20 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $73.84 |
| 2026-09-19 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $220.48 |
| 2026-09-18 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $10.47 |
| 2026-09-17 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $282.43 |
| 2026-09-16 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $19.50 |
| 2026-09-15 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $34.60 |
| 2026-09-14 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $45.83 |