KDA Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0311 | $0.0311 | $0.0308 | $0.0308 | $33,641.55 |
| 2026-10-11 | $0.0311 | $0.0311 | $0.0309 | $0.0311 | $35,281.38 |
| 2026-10-10 | $0.0309 | $0.0311 | $0.009757 | $0.0311 | $28,996.36 |
| 2026-10-09 | $0.008825 | $0.031 | $0.008825 | $0.0309 | $48,725.59 |
| 2026-10-08 | $0.0308 | $0.031 | $0.008563 | $0.008825 | $19,356.45 |
| 2026-10-07 | $0.0308 | $0.031 | $0.0308 | $0.0308 | $45,128.05 |
| 2026-10-06 | $0.0308 | $0.031 | $0.009932 | $0.0308 | $47,765.61 |
| 2026-10-05 | $0.0308 | $0.031 | $0.0308 | $0.0308 | $38,691.35 |
| 2026-10-04 | $0.031 | $0.031 | $0.0307 | $0.0308 | $37,580.72 |
| 2026-10-03 | $0.0308 | $0.031 | $0.0307 | $0.031 | $40,286.07 |
| 2026-10-02 | $0.00998808 | $0.0309 | $0.00976579 | $0.0308 | $34,036.77 |
| 2026-10-01 | $0.0307 | $0.0309 | $0.00897792 | $0.009813 | $20,608.52 |
| 2026-09-30 | $0.01185 | $0.031 | $0.010364 | $0.0307 | $69,596.70 |
| 2026-09-29 | $0.01171107 | $0.01224 | $0.01077927 | $0.01185 | $19,945.91 |
| 2026-09-28 | $0.0127 | $0.014 | $0.010822 | $0.01171107 | $39,342.98 |
| 2026-09-27 | $0.0115475 | $0.013073 | $0.0095425 | $0.0127 | $46,522.82 |
| 2026-09-26 | $0.010065 | $0.014141 | $0.009708 | $0.0114635 | $57,337.37 |
| 2026-09-25 | $0.008507 | $0.011908 | $0.007235 | $0.010065 | $83,257.55 |
| 2026-09-24 | $0.004643 | $0.0308 | $0.004519 | $0.008486 | $87,404.04 |
| 2026-09-23 | $0.004278 | $0.0313 | $0.004256 | $0.004643 | $11,442.56 |
| 2026-09-22 | $0.0311 | $0.0311 | $0.004201 | $0.004278 | $10,316.26 |
| 2026-09-21 | $0.004467 | $0.0312 | $0.004415 | $0.0311 | $91,008.95 |
| 2026-09-20 | $0.00478 | $0.004949 | $0.004451 | $0.004485 | $11,994.08 |
| 2026-09-19 | $0.00393 | $0.0311 | $0.00393 | $0.004779 | $10,976.34 |
| 2026-09-18 | $0.0312 | $0.0312 | $0.00393 | $0.00393 | $10,538.66 |
| 2026-09-17 | $0.031 | $0.0312 | $0.0308 | $0.0312 | $63,951.26 |
| 2026-09-16 | $0.004468 | $0.0313 | $0.003946 | $0.031 | $63,804.89 |
| 2026-09-15 | $0.0312 | $0.0312 | $0.00282 | $0.0044685 | $49,713.05 |
| 2026-09-14 | $0.0313 | $0.0313 | $0.0307 | $0.0312 | $57,660.76 |
| 2026-09-13 | $0.0054135 | $0.0313 | $0.00537 | $0.0313 | $68,145.85 |