KAERI Historical USD Price
Daily close · Dec 22, 2024 → Oct 11, 2026Daily price history
Aug 31, 2026 → Oct 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | $0.00002035 | $0.00002073 | $0.00002029 | $0.0000206 | $23.57 |
| 2026-10-10 | $0.00002019 | $0.00002044 | $0.00002018 | $0.00002035 | $23.28 |
| 2026-10-09 | $0.00002011 | $0.00002037 | $0.00002007 | $0.0000202 | $23.11 |
| 2026-10-08 | $0.00002088 | $0.00002098 | $0.00001957 | $0.00002008 | $22.97 |
| 2026-10-07 | $0.0000219 | $0.00002191 | $0.00002066 | $0.0000209 | $23.91 |
| 2026-10-06 | $0.00002201 | $0.00002211 | $0.00002179 | $0.00002191 | $25.06 |
| 2026-10-05 | $0.00002213 | $0.00002222 | $0.00002179 | $0.00002202 | $25.19 |
| 2026-10-04 | $0.00002182 | $0.0000222 | $0.00002181 | $0.00002214 | $25.33 |
| 2026-10-03 | $0.00002166 | $0.00002183 | $0.00002165 | $0.00002182 | $24.96 |
| 2026-10-02 | $0.00002196 | $0.00002245 | $0.00002155 | $0.00002167 | $24.79 |
| 2026-10-01 | $0.0000218 | $0.00002209 | $0.00002172 | $0.00002197 | $25.13 |
| 2026-09-30 | $0.00002174 | $0.00002223 | $0.00002159 | $0.0000218 | $24.94 |
| 2026-09-29 | $0.00002183 | $0.00002225 | $0.00002154 | $0.00002174 | $24.87 |
| 2026-09-28 | $0.00002183 | $0.00002204 | $0.00002142 | $0.00002185 | $25.00 |
| 2026-09-27 | $0.00002193 | $0.00002212 | $0.00002168 | $0.00002183 | $24.98 |
| 2026-09-26 | $0.00002189 | $0.00002193 | $0.0000217 | $0.00002193 | $10.16 |
| 2026-09-25 | $0.00002186 | $0.00002229 | $0.00002171 | $0.00002189 | $10.14 |
| 2026-09-24 | $0.00002184 | $0.00002196 | $0.00002145 | $0.00002186 | $10.13 |
| 2026-09-23 | $0.00002238 | $0.00002266 | $0.00002154 | $0.00002184 | $10.12 |
| 2026-09-22 | $0.00002256 | $0.00002257 | $0.00002212 | $0.00002239 | $10.37 |
| 2026-09-21 | $0.00002256 | $0.00002258 | $0.00002254 | $0.00002258 | $10.46 |
| 2026-09-08 | $0.00002027 | $0.00002041 | $0.0000199 | $0.00002022 | $6.30 |
| 2026-09-07 | $0.00002046 | $0.0000206 | $0.0000201 | $0.00002028 | $6.32 |
| 2026-09-06 | $0.00002019 | $0.00002053 | $0.00002016 | $0.00002047 | $6.38 |
| 2026-09-05 | $0.00001999 | $0.00002028 | $0.00001992 | $0.0000202 | $6.30 |
| 2026-09-04 | $0.00002042 | $0.00002067 | $0.00001983 | $0.00001999 | $6.23 |
| 2026-09-03 | $0.00001949 | $0.00002053 | $0.00001936 | $0.00002042 | $6.37 |
| 2026-09-02 | $0.00001969 | $0.00001975 | $0.00001921 | $0.00001946 | $6.07 |
| 2026-09-01 | $0.00002008 | $0.00002023 | $0.00001945 | $0.00001969 | $6.14 |
| 2026-08-31 | $0.0000197 | $0.00002024 | $0.00001957 | $0.00002008 | $6.26 |