KSHIB Historical USD Price
Daily close · May 21, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $12.78 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $15.73 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $6.82 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $11.63 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $12.30 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $12.31 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $4.81 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $35.04 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $10.47 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $26.91 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $9.67 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $20.23 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $10.51 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $36.78 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $14.66 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $10.90 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $10.87 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $10.56 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $16.34 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $31.00 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $376.60 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $16.41 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $202.38 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $8.50 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $6.76 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $14.62 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $19.75 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $17.80 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $22.94 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $20.85 |