KZEN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0002204 | $0.00022045 | $0.0002189 | $0.0002196 | $7,428.04 |
| 2026-10-12 | $0.00022455 | $0.0002249 | $0.00022005 | $0.00022055 | $8,056.73 |
| 2026-10-11 | $0.000224 | $0.00022485 | $0.0002239 | $0.0002248 | $6,880.08 |
| 2026-10-10 | $0.0002229 | $0.00022525 | $0.0002226 | $0.0002241 | $7,769.65 |
| 2026-10-09 | $0.00022405 | $0.0002244 | $0.0002225 | $0.0002228 | $7,982.83 |
| 2026-10-08 | $0.0002254 | $0.00022625 | $0.00022415 | $0.00022415 | $7,281.12 |
| 2026-10-07 | $0.00022595 | $0.00022625 | $0.00022515 | $0.00022535 | $7,151.75 |
| 2026-10-06 | $0.0002263 | $0.00022665 | $0.00022575 | $0.00022615 | $7,060.83 |
| 2026-10-05 | $0.0002261 | $0.00022665 | $0.0002258 | $0.00022655 | $6,951.19 |
| 2026-10-04 | $0.000226 | $0.00022635 | $0.0002258 | $0.0002263 | $6,744.02 |
| 2026-10-03 | $0.00022605 | $0.0002266 | $0.0002256 | $0.000226 | $6,678.00 |
| 2026-10-02 | $0.0002261 | $0.00022645 | $0.0002258 | $0.00022605 | $6,652.01 |
| 2026-10-01 | $0.00022625 | $0.00022645 | $0.00022575 | $0.00022635 | $6,109.80 |
| 2026-09-30 | $0.0002256 | $0.00022715 | $0.0002255 | $0.00022645 | $7,941.36 |
| 2026-09-29 | $0.00022605 | $0.0002264 | $0.00022545 | $0.0002256 | $6,350.64 |
| 2026-09-28 | $0.00022535 | $0.0002264 | $0.0002247 | $0.00022605 | $7,097.84 |
| 2026-09-27 | $0.0002249 | $0.00022565 | $0.00022475 | $0.0002253 | $6,322.61 |
| 2026-09-26 | $0.00022565 | $0.00022565 | $0.00022475 | $0.00022515 | $6,518.10 |
| 2026-09-25 | $0.0002257 | $0.0002259 | $0.0002251 | $0.00022565 | $6,370.97 |
| 2026-09-24 | $0.00022565 | $0.00022615 | $0.00022535 | $0.0002257 | $5,889.43 |
| 2026-09-23 | $0.00022555 | $0.000226 | $0.00022525 | $0.00022565 | $6,596.45 |
| 2026-09-22 | $0.00022625 | $0.0002266 | $0.00022545 | $0.00022575 | $5,456.78 |
| 2026-09-21 | $0.00022455 | $0.00022665 | $0.00022395 | $0.0002263 | $6,293.54 |
| 2026-09-20 | $0.0002253 | $0.00022575 | $0.00022455 | $0.00022455 | $5,817.81 |
| 2026-09-19 | $0.0002253 | $0.00022575 | $0.0002251 | $0.00022545 | $5,684.39 |
| 2026-09-18 | $0.0002246 | $0.00022605 | $0.0002242 | $0.00022555 | $7,518.30 |
| 2026-09-17 | $0.00022415 | $0.00022535 | $0.00022395 | $0.00022435 | $6,788.11 |
| 2026-09-16 | $0.000226 | $0.00022615 | $0.000224 | $0.0002241 | $6,871.21 |
| 2026-09-15 | $0.0002261 | $0.00022625 | $0.000226 | $0.000226 | $6,714.99 |
| 2026-09-14 | $0.0002275 | $0.0002276 | $0.0002262 | $0.0002262 | $6,127.76 |