KMNO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.03809007 | $0.038666 | $0.03554 | $0.03554 | $2.57M |
| 2026-10-11 | $0.03625944 | $0.03823067 | $0.03555006 | $0.03799625 | $2.26M |
| 2026-10-10 | $0.03475711 | $0.03631306 | $0.03437402 | $0.03617055 | $1.68M |
| 2026-10-09 | $0.03632022 | $0.03672359 | $0.03401589 | $0.03476433 | $2.43M |
| 2026-10-08 | $0.03734911 | $0.03797312 | $0.03521178 | $0.036328 | $2.48M |
| 2026-10-07 | $0.03910563 | $0.03934276 | $0.03672078 | $0.03752476 | $2.39M |
| 2026-10-06 | $0.04092246 | $0.0409369 | $0.03886911 | $0.03900946 | $1.84M |
| 2026-10-05 | $0.04039819 | $0.04190767 | $0.0393419 | $0.04093929 | $3.02M |
| 2026-10-04 | $0.0406405 | $0.0409015 | $0.03982328 | $0.04044214 | $1.40M |
| 2026-10-03 | $0.04070039 | $0.04100847 | $0.03977194 | $0.04057547 | $1.42M |
| 2026-10-02 | $0.04127738 | $0.04195975 | $0.0393452 | $0.04051313 | $3.00M |
| 2026-10-01 | $0.04342839 | $0.04485185 | $0.04045213 | $0.04110615 | $4.34M |
| 2026-09-30 | $0.04395966 | $0.0456008 | $0.04246489 | $0.0429348 | $4.16M |
| 2026-09-29 | $0.04305911 | $0.04500894 | $0.04157079 | $0.04403329 | $5.75M |
| 2026-09-28 | $0.04873956 | $0.04908574 | $0.04195863 | $0.04286367 | $7.65M |
| 2026-09-27 | $0.05007164 | $0.05007164 | $0.04458181 | $0.04865144 | $9.82M |
| 2026-09-26 | $0.04161115 | $0.05165688 | $0.04113711 | $0.05018724 | $21.56M |
| 2026-09-25 | $0.03783121 | $0.04387493 | $0.03629312 | $0.0416394 | $12.99M |
| 2026-09-24 | $0.03524228 | $0.03875389 | $0.03510288 | $0.03784806 | $7.29M |
| 2026-09-23 | $0.03417877 | $0.03795807 | $0.03390529 | $0.0352804 | $10.18M |
| 2026-09-22 | $0.03410606 | $0.03457406 | $0.03211506 | $0.0341893 | $5.11M |
| 2026-09-21 | $0.033202 | $0.03722235 | $0.03232044 | $0.03417989 | $17.84M |
| 2026-09-20 | $0.02768595 | $0.03398231 | $0.02628932 | $0.03259172 | $12.73M |
| 2026-09-19 | $0.02822868 | $0.02887366 | $0.02738422 | $0.02770261 | $2.23M |
| 2026-09-18 | $0.0280205 | $0.02853235 | $0.02726475 | $0.02823395 | $2.89M |
| 2026-09-17 | $0.02592242 | $0.02900994 | $0.02592242 | $0.02799717 | $4.51M |
| 2026-09-16 | $0.02495806 | $0.02584619 | $0.02479 | $0.02584619 | $1.27M |
| 2026-09-15 | $0.02484869 | $0.02571978 | $0.02467922 | $0.02493431 | $1.71M |
| 2026-09-14 | $0.02459924 | $0.02505948 | $0.02458613 | $0.02483533 | $1.36M |
| 2026-09-13 | $0.02545165 | $0.02559195 | $0.02443606 | $0.0246466 | $1.54M |