OKINAMI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00029221 | $0.00029601 | $0.00028938 | $0.00028938 | $1,014.58 |
| 2026-10-12 | $0.00029582 | $0.00029604 | $0.00029221 | $0.00029221 | $157.14 |
| 2026-10-11 | $0.00032145 | $0.00032395 | $0.00029555 | $0.00029582 | $4,261.24 |
| 2026-10-10 | $0.00028291 | $0.00032159 | $0.00028291 | $0.00032145 | $2,873.60 |
| 2026-10-09 | $0.00028832 | $0.00028945 | $0.00028291 | $0.00028291 | $601.94 |
| 2026-10-08 | $0.00028555 | $0.00028832 | $0.00028506 | $0.00028832 | $232.61 |
| 2026-10-07 | $0.00028936 | $0.00029046 | $0.00028555 | $0.00028555 | $450.53 |
| 2026-10-06 | $0.00027625 | $0.00028983 | $0.00027625 | $0.00028936 | $1,271.73 |
| 2026-10-05 | $0.00028139 | $0.00028227 | $0.00027625 | $0.00027625 | $604.45 |
| 2026-10-04 | $0.00028365 | $0.00028365 | $0.00027962 | $0.00028139 | $391.78 |
| 2026-10-03 | $0.00028365 | $0.00028365 | $0.00028365 | $0.00028365 | $15.39 |
| 2026-10-02 | $0.00029042 | $0.00029042 | $0.00028365 | $0.00028365 | $523.39 |
| 2026-10-01 | $0.00026622 | $0.00029057 | $0.00026622 | $0.00029042 | $3,000.76 |
| 2026-09-30 | $0.00026876 | $0.00026876 | $0.00026578 | $0.00026622 | $64.43 |
| 2026-09-29 | $0.0002776 | $0.00027991 | $0.00026876 | $0.00026876 | $992.55 |
| 2026-09-28 | $0.00027846 | $0.00027846 | $0.0002776 | $0.0002776 | $104.95 |
| 2026-09-27 | $0.00026741 | $0.0002788 | $0.00026741 | $0.00027846 | $1,034.91 |
| 2026-09-26 | $0.00026578 | $0.00026741 | $0.00026578 | $0.00026741 | $122.18 |
| 2026-09-25 | $0.00026493 | $0.00026578 | $0.00026493 | $0.00026578 | $27.38 |
| 2026-09-24 | $0.00026726 | $0.00026726 | $0.00026493 | $0.00026493 | $168.67 |
| 2026-09-23 | $0.00027169 | $0.00027169 | $0.00026531 | $0.00026726 | $92.92 |
| 2026-09-22 | $0.00028115 | $0.00028115 | $0.00027169 | $0.00027169 | $1,293.78 |
| 2026-09-21 | $0.00028908 | $0.00029043 | $0.00028115 | $0.00028115 | $1,222.25 |
| 2026-09-20 | $0.00028918 | $0.00028918 | $0.00028733 | $0.00028908 | $37.67 |
| 2026-09-19 | $0.00028714 | $0.00028918 | $0.00028714 | $0.00028918 | $50.00 |
| 2026-09-18 | $0.00026832 | $0.00028804 | $0.00026832 | $0.00028714 | $1,434.99 |
| 2026-09-17 | $0.00025531 | $0.00026832 | $0.00025531 | $0.00026832 | $1,376.40 |
| 2026-09-16 | $0.00025419 | $0.00025692 | $0.00025419 | $0.00025531 | $589.36 |
| 2026-09-15 | $0.00025446 | $0.00025594 | $0.00025284 | $0.00025419 | $227.06 |
| 2026-09-14 | $0.00028678 | $0.00028678 | $0.0002536 | $0.00025446 | $3,344.74 |