KNG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.92714777 | $0.9403448 | $0.92714777 | $0.94009383 | $36.71 |
| 2026-10-12 | $0.92442513 | $0.92714777 | $0.92442513 | $0.92714777 | $86.95 |
| 2026-10-11 | $0.92441892 | $0.92442513 | $0.92441892 | $0.92442513 | $6.43 |
| 2026-10-10 | $0.92565562 | $0.92664258 | $0.92391918 | $0.92441892 | $6.44 |
| 2026-10-09 | $0.92043767 | $0.92565562 | $0.92043767 | $0.92565562 | $149.22 |
| 2026-10-08 | $0.92305623 | $0.92306479 | $0.9204203 | $0.92043767 | $148.90 |
| 2026-10-07 | $0.74317355 | $0.92305623 | $0.73816309 | $0.92305623 | $1,470.91 |
| 2026-10-06 | $0.92264135 | $0.92439758 | $0.74260221 | $0.74317355 | $956.72 |
| 2026-10-05 | $0.92183766 | $0.92264135 | $0.92183766 | $0.92264135 | $120.87 |
| 2026-10-04 | $0.92183766 | $0.92183766 | $0.92183766 | $0.92183766 | $120.77 |
| 2026-10-03 | $0.92292453 | $0.92292453 | $0.92018501 | $0.92183766 | $207.95 |
| 2026-10-02 | $0.91943061 | $0.92463718 | $0.91918083 | $0.92292453 | $148.80 |
| 2026-10-01 | $0.9159835 | $0.92113518 | $0.91596544 | $0.91943061 | $148.27 |
| 2026-09-30 | $0.91087311 | $0.91768425 | $0.91087311 | $0.9159835 | $175.29 |
| 2026-09-29 | $0.90584719 | $0.91342725 | $0.90584719 | $0.91087311 | $175.35 |
| 2026-09-28 | $0.81401293 | $0.90584719 | $0.81280033 | $0.90584719 | $1,206.28 |
| 2026-09-27 | $0.81401293 | $0.81401293 | $0.81401293 | $0.81401293 | $32.56 |
| 2026-09-26 | $0.81401293 | $0.81401293 | $0.81401293 | $0.81401293 | $32.56 |
| 2026-09-25 | $0.81401293 | $0.81401293 | $0.81401293 | $0.81401293 | $32.56 |
| 2026-09-24 | $0.81401293 | $0.81401293 | $0.81401293 | $0.81401293 | $32.56 |
| 2026-09-23 | $0.81401293 | $0.81401293 | $0.81401293 | $0.81401293 | $32.56 |
| 2026-09-22 | $0.81401293 | $0.81401293 | $0.81401293 | $0.81401293 | $32.56 |
| 2026-09-21 | $0.82095955 | $0.82095955 | $0.81401293 | $0.81401293 | $33.02 |
| 2026-09-20 | $0.82095955 | $0.82095955 | $0.82095955 | $0.82095955 | $33.69 |
| 2026-09-19 | $0.82095955 | $0.82095955 | $0.82095955 | $0.82095955 | $33.69 |
| 2026-09-18 | $0.82466396 | $0.82466396 | $0.8181202 | $0.82095955 | $33.69 |
| 2026-09-17 | $0.82466396 | $0.82466396 | $0.82466396 | $0.82466396 | $115.45 |
| 2026-09-16 | $0.8379758 | $0.8379758 | $0.82466396 | $0.82466396 | $115.45 |
| 2026-09-15 | $0.83163718 | $0.84695948 | $0.83163718 | $0.8379758 | $485.78 |
| 2026-09-14 | $0.83947251 | $0.83947251 | $0.83163718 | $0.83163718 | $33.27 |