KANGAL Historical USD Price
Daily close · Sep 20, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000064 | $0.00000066 | $0.00000064 | $0.00000065 | $7.86 |
| 2026-10-12 | $0.00000066 | $0.00000067 | $0.00000064 | $0.00000064 | $7.76 |
| 2026-10-11 | $0.00000066 | $0.00000067 | $0.00000066 | $0.00000066 | $7.99 |
| 2026-10-10 | $0.00000065 | $0.00000066 | $0.00000065 | $0.00000066 | $7.95 |
| 2026-10-09 | $0.00000065 | $0.00000066 | $0.00000064 | $0.00000065 | $7.87 |
| 2026-10-08 | $0.00000068 | $0.00000068 | $0.00000063 | $0.00000065 | $7.79 |
| 2026-10-07 | $0.00000069 | $0.00000069 | $0.00000067 | $0.00000068 | $8.18 |
| 2026-10-06 | $0.00000069 | $0.00000069 | $0.00000068 | $0.00000069 | $8.26 |
| 2026-10-05 | $0.0000007 | $0.00000072 | $0.0000007 | $0.0000007 | $47.47 |
| 2026-10-04 | $0.0000007 | $0.0000007 | $0.00000069 | $0.0000007 | $47.98 |
| 2026-10-03 | $0.00000068 | $0.0000007 | $0.00000068 | $0.0000007 | $47.48 |
| 2026-10-02 | $0.00000068 | $0.00000069 | $0.00000067 | $0.00000068 | $46.34 |
| 2026-10-01 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $46.53 |
| 2026-09-30 | $0.00000067 | $0.00000069 | $0.00000067 | $0.00000068 | $46.35 |
| 2026-09-29 | $0.00000068 | $0.00000068 | $0.00000066 | $0.00000067 | $45.74 |
| 2026-09-28 | $0.00000069 | $0.00000069 | $0.00000067 | $0.00000068 | $46.10 |
| 2026-09-27 | $0.00000068 | $0.00000069 | $0.00000068 | $0.00000069 | $46.99 |
| 2026-09-26 | $0.00000069 | $0.00000069 | $0.00000068 | $0.00000068 | $46.65 |
| 2026-09-25 | $0.00000069 | $0.00000069 | $0.00000068 | $0.00000069 | $46.86 |
| 2026-09-24 | $0.00000068 | $0.00000069 | $0.00000068 | $0.00000069 | $46.85 |
| 2026-09-23 | $0.0000007 | $0.00000071 | $0.00000067 | $0.00000068 | $46.29 |
| 2026-09-22 | $0.00000071 | $0.00000071 | $0.00000069 | $0.0000007 | $47.54 |
| 2026-09-21 | $0.00000069 | $0.00000071 | $0.00000068 | $0.00000071 | $48.21 |
| 2026-09-20 | $0.00000069 | $0.0000007 | $0.00000068 | $0.0000007 | $44.42 |
| 2026-09-19 | $0.00000069 | $0.0000007 | $0.00000069 | $0.00000069 | $43.82 |
| 2026-09-18 | $0.00000067 | $0.00000069 | $0.00000067 | $0.00000069 | $43.77 |
| 2026-09-17 | $0.00000066 | $0.00000067 | $0.00000065 | $0.00000067 | $42.48 |
| 2026-09-16 | $0.00000064 | $0.00000066 | $0.00000064 | $0.00000066 | $41.76 |
| 2026-09-15 | $0.00000065 | $0.00000066 | $0.00000064 | $0.00000064 | $40.97 |
| 2026-09-14 | $0.00000065 | $0.00000066 | $0.00000065 | $0.00000065 | $41.42 |