KANG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00009846 | $0.00010201 | $0.00009727 | $0.00010046 | $67.46 |
| 2026-10-12 | $0.00010149 | $0.00010302 | $0.00009835 | $0.00009836 | $66.05 |
| 2026-10-11 | $0.00009974 | $0.00010217 | $0.00009965 | $0.00010151 | $36.01 |
| 2026-10-10 | $0.00009898 | $0.00010021 | $0.00009893 | $0.00009973 | $14.12 |
| 2026-10-09 | $0.00009855 | $0.00009983 | $0.00009835 | $0.000099 | $14.01 |
| 2026-10-08 | $0.00009743 | $0.00010237 | $0.00009593 | $0.00009842 | $13.93 |
| 2026-10-07 | $0.00009804 | $0.00009812 | $0.00009265 | $0.0000975 | $742.48 |
| 2026-10-06 | $0.00009982 | $0.00010014 | $0.00009757 | $0.00009808 | $134.44 |
| 2026-10-05 | $0.00010038 | $0.00010076 | $0.00009884 | $0.00009986 | $61.84 |
| 2026-10-04 | $0.00010125 | $0.00010152 | $0.00009941 | $0.0001004 | $239.15 |
| 2026-10-03 | $0.00010051 | $0.00010133 | $0.00010046 | $0.00010125 | $155.07 |
| 2026-10-02 | $0.00010192 | $0.0001042 | $0.00010001 | $0.00010057 | $154.02 |
| 2026-10-01 | $0.0000996 | $0.00010211 | $0.00009921 | $0.00010196 | $158.04 |
| 2026-09-30 | $0.00009934 | $0.00010154 | $0.00009863 | $0.00009959 | $1.25 |
| 2026-09-29 | $0.00009975 | $0.00010166 | $0.00009843 | $0.00009933 | $1.24 |
| 2026-09-28 | $0.00009976 | $0.00010071 | $0.00009791 | $0.00009981 | $1.25 |
| 2026-09-27 | $0.00010009 | $0.00010089 | $0.00009909 | $0.00009979 | $3.90 |
| 2026-09-26 | $0.00010023 | $0.00010039 | $0.00009906 | $0.00010009 | $4.92 |
| 2026-09-25 | $0.00010011 | $0.00010205 | $0.0000994 | $0.00010023 | $48.48 |
| 2026-09-24 | $0.00010001 | $0.00010053 | $0.0000982 | $0.0001001 | $48.42 |
| 2026-09-23 | $0.00010247 | $0.00010378 | $0.00009864 | $0.0001 | $48.37 |
| 2026-09-22 | $0.0001033 | $0.00010333 | $0.00010128 | $0.00010252 | $49.59 |
| 2026-09-21 | $0.00009784 | $0.00010432 | $0.00009777 | $0.00010338 | $53.72 |
| 2026-09-20 | $0.00009713 | $0.0000977 | $0.00009495 | $0.0000977 | $4.88 |
| 2026-09-19 | $0.00009646 | $0.00009803 | $0.00009629 | $0.00009727 | $4.86 |
| 2026-09-18 | $0.0000904 | $0.00009759 | $0.00009011 | $0.00009646 | $4.82 |
| 2026-09-17 | $0.00008929 | $0.00009166 | $0.00008921 | $0.00009046 | $4.52 |
| 2026-09-16 | $0.00008933 | $0.00009035 | $0.00008829 | $0.00008936 | $4.47 |
| 2026-09-15 | $0.00009368 | $0.00009381 | $0.00008814 | $0.00008941 | $110.24 |
| 2026-09-14 | $0.00009304 | $0.00009713 | $0.00009281 | $0.00009369 | $115.51 |