KAAI Historical USD Price
Daily close · Jun 8, 2025 → Oct 13, 2026Daily price history
Sep 6, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00008489 | $0.00008796 | $0.00008387 | $0.00008662 | $12.12 |
| 2026-10-12 | $0.00008794 | $0.00008926 | $0.0000848 | $0.00008481 | $11.87 |
| 2026-10-11 | $0.0000869 | $0.00008853 | $0.00008662 | $0.00008796 | $12.31 |
| 2026-10-10 | $0.00008552 | $0.0000873 | $0.00008548 | $0.00008689 | $12.16 |
| 2026-10-09 | $0.00008589 | $0.000087 | $0.00008529 | $0.00008554 | $4.57 |
| 2026-10-08 | $0.00008921 | $0.00008964 | $0.00008361 | $0.00008578 | $18.43 |
| 2026-10-07 | $0.00009355 | $0.00009361 | $0.00008825 | $0.00008926 | $19.18 |
| 2026-10-06 | $0.00009402 | $0.00009446 | $0.0000931 | $0.00009358 | $20.11 |
| 2026-10-05 | $0.00009454 | $0.0000949 | $0.00009309 | $0.00009406 | $20.21 |
| 2026-10-04 | $0.00009319 | $0.00009485 | $0.00009318 | $0.00009456 | $20.32 |
| 2026-10-03 | $0.00009251 | $0.00009326 | $0.00009247 | $0.00009319 | $20.02 |
| 2026-10-02 | $0.00009381 | $0.00009591 | $0.00009205 | $0.00009256 | $19.89 |
| 2026-10-01 | $0.00009312 | $0.00009435 | $0.00009278 | $0.00009384 | $20.16 |
| 2026-09-30 | $0.00009288 | $0.00009494 | $0.00009222 | $0.00009312 | $20.01 |
| 2026-09-29 | $0.00009327 | $0.00009505 | $0.00009203 | $0.00009287 | $19.95 |
| 2026-09-28 | $0.00009325 | $0.00009416 | $0.00009152 | $0.00009332 | $20.05 |
| 2026-09-27 | $0.00009367 | $0.0000943 | $0.00009262 | $0.00009327 | $20.04 |
| 2026-09-26 | $0.00009351 | $0.00009368 | $0.00009271 | $0.00009367 | $22.92 |
| 2026-09-25 | $0.0000962 | $0.00009806 | $0.00009282 | $0.00009351 | $22.87 |
| 2026-09-24 | $0.000097 | $0.00009748 | $0.00009451 | $0.00009619 | $66.15 |
| 2026-09-23 | $0.00009939 | $0.00010066 | $0.00009568 | $0.000097 | $25.50 |
| 2026-09-22 | $0.00010019 | $0.00010023 | $0.00009823 | $0.00009944 | $26.14 |
| 2026-09-21 | $0.00009569 | $0.00010118 | $0.00009569 | $0.00010027 | $26.36 |
| 2026-09-20 | $0.00009531 | $0.00009555 | $0.00009317 | $0.00009555 | $25.11 |
| 2026-09-19 | $0.00009466 | $0.00009619 | $0.00009448 | $0.00009545 | $18.87 |
| 2026-09-18 | $0.0000887 | $0.00009576 | $0.00008842 | $0.00009466 | $18.71 |
| 2026-09-17 | $0.00008762 | $0.00008994 | $0.00008754 | $0.00008877 | $17.55 |
| 2026-09-16 | $0.00008692 | $0.00008792 | $0.00008605 | $0.00008768 | $17.33 |
| 2026-09-15 | $0.00008976 | $0.00009014 | $0.00008577 | $0.000087 | $17.20 |
| 2026-09-06 | $0.00008959 | $0.00009108 | $0.00008946 | $0.00009081 | $1.07 |