KAON Historical USD Price
Daily close · Nov 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000492 | $0.00000587 | $0.00000488 | $0.00000587 | $178.89 |
| 2026-10-12 | $0.00000485 | $0.000005 | $0.00000485 | $0.00000494 | $51.71 |
| 2026-10-11 | $0.00000483 | $0.00000485 | $0.00000483 | $0.00000485 | $22.52 |
| 2026-10-10 | $0.00000461 | $0.00000483 | $0.00000454 | $0.00000483 | $359.41 |
| 2026-10-09 | $0.00000455 | $0.00000461 | $0.00000455 | $0.00000461 | $271.96 |
| 2026-10-08 | $0.00000513 | $0.00000513 | $0.00000451 | $0.00000455 | $317.01 |
| 2026-10-07 | $0.00000524 | $0.00000524 | $0.00000513 | $0.00000513 | $15.18 |
| 2026-10-06 | $0.00000545 | $0.00000545 | $0.00000523 | $0.00000524 | $44.18 |
| 2026-10-05 | $0.00000522 | $0.00000577 | $0.00000495 | $0.00000545 | $311.45 |
| 2026-10-04 | $0.00000621 | $0.00000621 | $0.0000049 | $0.00000522 | $263.27 |
| 2026-10-03 | $0.00000616 | $0.00000621 | $0.00000616 | $0.00000621 | $1.99 |
| 2026-10-02 | $0.00000603 | $0.00000631 | $0.00000603 | $0.00000616 | $95.03 |
| 2026-10-01 | $0.00000597 | $0.00000603 | $0.00000596 | $0.00000603 | $9.70 |
| 2026-09-30 | $0.00000611 | $0.00000611 | $0.00000597 | $0.00000597 | $34.77 |
| 2026-09-29 | $0.00000616 | $0.00000619 | $0.0000061 | $0.00000611 | $24.20 |
| 2026-09-28 | $0.00000635 | $0.00000635 | $0.00000616 | $0.00000616 | $25.55 |
| 2026-09-27 | $0.00000629 | $0.00000635 | $0.00000629 | $0.00000635 | $5.18 |
| 2026-09-26 | $0.00000633 | $0.00000633 | $0.00000629 | $0.00000629 | $5.47 |
| 2026-09-25 | $0.00000643 | $0.00000643 | $0.00000625 | $0.00000633 | $33.35 |
| 2026-09-24 | $0.00000646 | $0.00000646 | $0.00000643 | $0.00000643 | $2.46 |
| 2026-09-23 | $0.00000647 | $0.00000647 | $0.00000646 | $0.00000646 | $3.44 |
| 2026-09-22 | $0.00000618 | $0.00000648 | $0.00000618 | $0.00000647 | $98.49 |
| 2026-09-21 | $0.00000603 | $0.00000618 | $0.00000603 | $0.00000618 | $13.61 |
| 2026-09-20 | $0.00000604 | $0.00000604 | $0.00000599 | $0.00000603 | $9.60 |
| 2026-09-19 | $0.0000061 | $0.0000061 | $0.00000604 | $0.00000604 | $10.66 |
| 2026-09-18 | $0.00000582 | $0.0000061 | $0.00000582 | $0.0000061 | $30.42 |
| 2026-09-17 | $0.00000555 | $0.00000582 | $0.00000555 | $0.00000582 | $70.77 |
| 2026-09-16 | $0.00000812 | $0.00000812 | $0.00000549 | $0.00000555 | $397.53 |
| 2026-09-15 | $0.00000821 | $0.00000822 | $0.00000802 | $0.00000812 | $38.05 |
| 2026-09-14 | $0.00000745 | $0.00000833 | $0.00000745 | $0.00000821 | $140.48 |