KAP Historical USD Price
Daily close · Jul 2, 2025 → Oct 11, 2026Daily price history
Sep 1, 2026 → Oct 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | $0.00026604 | $0.00027103 | $0.0002652 | $0.00026929 | $18.86 |
| 2026-10-10 | $0.00026401 | $0.00026729 | $0.00026387 | $0.00026601 | $18.63 |
| 2026-10-09 | $0.00026286 | $0.00026627 | $0.00026232 | $0.00026405 | $18.49 |
| 2026-10-08 | $0.00027301 | $0.00027434 | $0.00025588 | $0.00026251 | $18.39 |
| 2026-10-07 | $0.00028629 | $0.0002865 | $0.00027008 | $0.00027318 | $19.13 |
| 2026-10-06 | $0.00028773 | $0.00028908 | $0.00028492 | $0.0002864 | $20.06 |
| 2026-10-05 | $0.00028934 | $0.00029045 | $0.00028491 | $0.00028787 | $20.16 |
| 2026-10-04 | $0.0002852 | $0.00029029 | $0.00028518 | $0.00028941 | $20.27 |
| 2026-10-03 | $0.00028313 | $0.00028541 | $0.00028299 | $0.00028521 | $19.98 |
| 2026-10-02 | $0.00028709 | $0.00029352 | $0.00028172 | $0.00028328 | $19.84 |
| 2026-10-01 | $0.000285 | $0.00028875 | $0.00028396 | $0.00028719 | $20.12 |
| 2026-09-30 | $0.00028425 | $0.00029056 | $0.00028224 | $0.00028498 | $19.96 |
| 2026-09-29 | $0.00028544 | $0.00029091 | $0.00028166 | $0.00028423 | $19.91 |
| 2026-09-28 | $0.00028537 | $0.00028818 | $0.00028009 | $0.00028561 | $20.00 |
| 2026-09-27 | $0.00031477 | $0.00031565 | $0.00028345 | $0.00028546 | $19.99 |
| 2026-09-26 | $0.00031422 | $0.0003148 | $0.00031154 | $0.00031478 | $113.64 |
| 2026-09-25 | $0.00031385 | $0.00031993 | $0.00031161 | $0.00031423 | $113.44 |
| 2026-09-24 | $0.00031354 | $0.00031518 | $0.00030785 | $0.00031383 | $113.30 |
| 2026-09-23 | $0.00032126 | $0.00032534 | $0.00030925 | $0.00031352 | $113.19 |
| 2026-09-22 | $0.00032384 | $0.00032396 | $0.00031751 | $0.00032142 | $116.04 |
| 2026-09-21 | $0.00030928 | $0.00032704 | $0.00030928 | $0.00032409 | $117.01 |
| 2026-09-20 | $0.00027199 | $0.00030884 | $0.0002659 | $0.00030883 | $222.99 |
| 2026-09-19 | $0.00027014 | $0.00027451 | $0.00026964 | $0.00027239 | $3.20 |
| 2026-09-18 | $0.00026461 | $0.00027329 | $0.00026461 | $0.00027014 | $3.17 |
| 2026-09-06 | $0.00025914 | $0.00026345 | $0.00025876 | $0.00026269 | $5.12 |
| 2026-09-05 | $0.00025659 | $0.00026027 | $0.00025562 | $0.00025926 | $5.05 |
| 2026-09-04 | $0.00026201 | $0.00026523 | $0.0002545 | $0.0002565 | $4.99 |
| 2026-09-03 | $0.00025011 | $0.00026351 | $0.00024849 | $0.00026206 | $5.10 |
| 2026-09-02 | $0.00025275 | $0.0002535 | $0.00024652 | $0.00024977 | $4.86 |
| 2026-09-01 | $0.00025772 | $0.00025957 | $0.00024964 | $0.00025276 | $4.92 |