UMY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00093255 | $0.00094212 | $0.00092438 | $0.00093894 | $106.51 |
| 2026-10-12 | $0.00095285 | $0.00095472 | $0.00093363 | $0.00093363 | $61.97 |
| 2026-10-11 | $0.00094746 | $0.00095411 | $0.00094442 | $0.00095278 | $23.23 |
| 2026-10-10 | $0.00093858 | $0.00094938 | $0.00093839 | $0.00094751 | $35.94 |
| 2026-10-09 | $0.00093196 | $0.00094039 | $0.00093046 | $0.00093896 | $24.13 |
| 2026-10-08 | $0.0009728 | $0.00097498 | $0.00091741 | $0.0009318 | $263.96 |
| 2026-10-07 | $0.00098339 | $0.00098347 | $0.00096611 | $0.00097283 | $94.96 |
| 2026-10-06 | $0.0009896 | $0.00099028 | $0.00098286 | $0.00098373 | $15.75 |
| 2026-10-05 | $0.00099677 | $0.00100801 | $0.0009894 | $0.00098994 | $105.25 |
| 2026-10-04 | $0.00098969 | $0.00099753 | $0.00098693 | $0.0009968 | $18.77 |
| 2026-10-03 | $0.00096969 | $0.00099148 | $0.0009653 | $0.00098961 | $118.96 |
| 2026-10-02 | $0.00097412 | $0.00098331 | $0.00096707 | $0.00096975 | $83.03 |
| 2026-10-01 | $0.00097235 | $0.0009756 | $0.00096924 | $0.00097389 | $15.38 |
| 2026-09-30 | $0.00095726 | $0.00097715 | $0.00095635 | $0.000972 | $87.41 |
| 2026-09-29 | $0.00096688 | $0.00096899 | $0.00095544 | $0.00095683 | $76.99 |
| 2026-09-28 | $0.00098134 | $0.00098426 | $0.00096179 | $0.00096725 | $111.34 |
| 2026-09-27 | $0.00097736 | $0.00098345 | $0.0009757 | $0.00098145 | $15.42 |
| 2026-09-26 | $0.00097969 | $0.00097992 | $0.00097344 | $0.0009773 | $11.95 |
| 2026-09-25 | $0.00098112 | $0.00098474 | $0.00097603 | $0.00097956 | $26.50 |
| 2026-09-24 | $0.0009691 | $0.00098635 | $0.00096686 | $0.00098099 | $101.03 |
| 2026-09-23 | $0.00099234 | $0.00100043 | $0.00096566 | $0.00096909 | $154.07 |
| 2026-09-22 | $0.00100316 | $0.0010037 | $0.00098908 | $0.00099235 | $58.42 |
| 2026-09-21 | $0.00097378 | $0.00100967 | $0.00097378 | $0.0010033 | $188.28 |
| 2026-09-20 | $0.000965 | $0.00097537 | $0.00095159 | $0.00097345 | $114.40 |
| 2026-09-19 | $0.00096264 | $0.0009726 | $0.00096137 | $0.00096519 | $44.53 |
| 2026-09-18 | $0.00093501 | $0.00096646 | $0.00093394 | $0.0009626 | $150.18 |
| 2026-09-17 | $0.00092148 | $0.00093545 | $0.00091976 | $0.00093532 | $53.84 |
| 2026-09-16 | $0.00091002 | $0.00092156 | $0.00090408 | $0.00092154 | $74.04 |
| 2026-09-15 | $0.00092071 | $0.00092135 | $0.00090874 | $0.00091025 | $105.69 |
| 2026-09-14 | $0.00091477 | $0.00092703 | $0.00091388 | $0.00092071 | $77.43 |