KBC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00078999 | $0.00079767 | $0.00077437 | $0.0007754 | $0.00 |
| 2026-10-13 | $0.00078557 | $0.00081978 | $0.00077967 | $0.00078989 | $0.00 |
| 2026-10-12 | $0.00079567 | $0.00080019 | $0.00078418 | $0.00078557 | $0.00 |
| 2026-10-11 | $0.00078846 | $0.00079861 | $0.00078698 | $0.00079558 | $0.00 |
| 2026-10-10 | $0.00078497 | $0.00078987 | $0.00078423 | $0.0007885 | $0.00 |
| 2026-10-09 | $0.00077668 | $0.00079155 | $0.00077602 | $0.00078514 | $0.00 |
| 2026-10-08 | $0.0007737 | $0.00078983 | $0.00076597 | $0.00077644 | $0.00 |
| 2026-10-07 | $0.00078245 | $0.00078256 | $0.0007737 | $0.0007737 | $0.00 |
| 2026-10-06 | $0.00078634 | $0.00078936 | $0.0007788 | $0.00078266 | $0.00 |
| 2026-10-05 | $0.0007907 | $0.0007933 | $0.00077935 | $0.00078647 | $0.00 |
| 2026-10-04 | $0.00079166 | $0.00079277 | $0.00078141 | $0.00079077 | $0.00 |
| 2026-10-03 | $0.00078823 | $0.00079168 | $0.0007878 | $0.00079166 | $0.00 |
| 2026-10-02 | $0.00080586 | $0.00082305 | $0.00078388 | $0.00078848 | $2.62 |
| 2026-10-01 | $0.00079416 | $0.00080759 | $0.00077766 | $0.00080595 | $0.00 |
| 2026-09-30 | $0.00079492 | $0.00080337 | $0.00077455 | $0.000779 | $0.00 |
| 2026-09-29 | $0.00078027 | $0.00079608 | $0.00077008 | $0.00079488 | $0.00 |
| 2026-09-28 | $0.00077959 | $0.00078715 | $0.0007658 | $0.00078022 | $0.00 |
| 2026-09-27 | $0.00078173 | $0.00078831 | $0.00077488 | $0.0007795 | $0.00 |
| 2026-09-26 | $0.00078056 | $0.00078168 | $0.00077466 | $0.00078168 | $0.00 |
| 2026-09-25 | $0.00077971 | $0.00079381 | $0.00077441 | $0.00078062 | $0.00 |
| 2026-09-24 | $0.00077859 | $0.00078245 | $0.00076478 | $0.00077981 | $0.00 |
| 2026-09-23 | $0.00079818 | $0.00080735 | $0.00076931 | $0.00077851 | $0.00 |
| 2026-09-22 | $0.00080426 | $0.00080426 | $0.00078903 | $0.00079844 | $0.00 |
| 2026-09-21 | $0.00076817 | $0.00081223 | $0.00076817 | $0.00080433 | $0.00 |
| 2026-09-20 | $0.00076637 | $0.00077029 | $0.00075321 | $0.00076679 | $0.00 |
| 2026-09-19 | $0.00075739 | $0.00077228 | $0.00075676 | $0.00076723 | $49.43 |
| 2026-09-18 | $0.00070993 | $0.00076562 | $0.00070774 | $0.00075737 | $0.00 |
| 2026-09-17 | $0.00070133 | $0.00071867 | $0.0007008 | $0.0007102 | $0.00 |
| 2026-09-16 | $0.00070769 | $0.00070793 | $0.00068917 | $0.00070147 | $0.00 |
| 2026-09-15 | $0.00073605 | $0.00073635 | $0.00069997 | $0.00070793 | $0.00 |