KRB Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02785439 | $0.02790925 | $0.02444402 | $0.02445244 | $1.31 |
| 2026-10-12 | $0.02626031 | $0.02825283 | $0.02449412 | $0.02784289 | $8.93 |
| 2026-10-11 | $0.02489137 | $0.02632834 | $0.02465179 | $0.02625884 | $3.29 |
| 2026-10-10 | $0.02476065 | $0.02511701 | $0.02473934 | $0.02486717 | $1.33 |
| 2026-10-09 | $0.02437875 | $0.02479608 | $0.0243455 | $0.0247735 | $1.32 |
| 2026-10-08 | $0.02670581 | $0.02689345 | $0.02356035 | $0.02437715 | $1.79 |
| 2026-10-07 | $0.02809738 | $0.02814943 | $0.02641471 | $0.02670777 | $0.09 |
| 2026-10-06 | $0.02958123 | $0.02959651 | $0.02798262 | $0.02812054 | $30.67 |
| 2026-10-05 | $0.0306802 | $0.03104512 | $0.02913237 | $0.02959012 | $33.54 |
| 2026-10-04 | $0.03063095 | $0.03113477 | $0.02986694 | $0.03068028 | $34.05 |
| 2026-10-03 | $0.03065158 | $0.03084208 | $0.03052385 | $0.03062275 | $101.96 |
| 2026-10-02 | $0.03111911 | $0.03222865 | $0.02991132 | $0.03068171 | $33.46 |
| 2026-10-01 | $0.03119083 | $0.03167447 | $0.03090032 | $0.03113499 | $33.95 |
| 2026-09-30 | $0.03098416 | $0.03224628 | $0.0306841 | $0.031185 | $34.01 |
| 2026-09-29 | $0.03099553 | $0.03175916 | $0.03032078 | $0.03097629 | $33.78 |
| 2026-09-28 | $0.03196852 | $0.03224356 | $0.03038835 | $0.0309969 | $33.80 |
| 2026-09-27 | $0.03193467 | $0.03259417 | $0.03153469 | $0.03204916 | $0.10 |
| 2026-09-26 | $0.03265373 | $0.03278915 | $0.03147904 | $0.03193676 | $0.13 |
| 2026-09-25 | $0.02969369 | $0.03288789 | $0.02935303 | $0.03266863 | $28.46 |
| 2026-09-24 | $0.0296656 | $0.03038528 | $0.02849923 | $0.02968767 | $15.88 |
| 2026-09-23 | $0.03311264 | $0.03438651 | $0.02935541 | $0.02966743 | $175.58 |
| 2026-09-22 | $0.02796327 | $0.03337008 | $0.02751129 | $0.03312342 | $10.44 |
| 2026-09-21 | $0.02884183 | $0.0321899 | $0.02766546 | $0.02797174 | $11.21 |
| 2026-09-20 | $0.02913939 | $0.02913939 | $0.0266347 | $0.02881409 | $24.00 |
| 2026-09-19 | $0.02884099 | $0.03108224 | $0.02839887 | $0.02913449 | $22.90 |
| 2026-09-18 | $0.02695141 | $0.0292238 | $0.02684885 | $0.02883957 | $9.03 |
| 2026-09-17 | $0.02669103 | $0.02716669 | $0.02657994 | $0.02697931 | $102.87 |
| 2026-09-16 | $0.02640453 | $0.02671961 | $0.02588978 | $0.02669984 | $0.08 |
| 2026-09-15 | $0.02758546 | $0.02767727 | $0.02606103 | $0.0264282 | $86.50 |
| 2026-09-14 | $0.0271828 | $0.02836134 | $0.02710311 | $0.02758981 | $0.08 |