KAI Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00091999 | $0.00091999 | $0.00091999 | $0.00091999 | $0.02 |
| 2026-10-12 | $0.00091999 | $0.00091999 | $0.00091999 | $0.00091999 | $0.02 |
| 2026-10-11 | $0.000196 | $0.00091999 | $0.000196 | $0.00091999 | $0.02 |
| 2026-10-10 | $0.000205 | $0.000207 | $0.000196 | $0.000196 | $1,228.32 |
| 2026-10-09 | $0.00022 | $0.000221 | $0.000196 | $0.000205 | $2,581.59 |
| 2026-10-08 | $0.000218 | $0.00023 | $0.000212 | $0.00022 | $4,939.83 |
| 2026-10-07 | $0.000231 | $0.000238 | $0.000208 | $0.000219 | $4,809.68 |
| 2026-10-06 | $0.00023 | $0.000233 | $0.000218 | $0.000231 | $5,472.76 |
| 2026-10-05 | $0.00021 | $0.000243 | $0.00021 | $0.00023 | $5,751.14 |
| 2026-10-04 | $0.000216 | $0.000224 | $0.000201 | $0.00021 | $5,224.13 |
| 2026-10-03 | $0.000221 | $0.000227 | $0.00021 | $0.000215 | $4,877.70 |
| 2026-10-02 | $0.000219 | $0.00023 | $0.000214 | $0.00022 | $5,658.17 |
| 2026-10-01 | $0.000204 | $0.000243 | $0.000203 | $0.000218 | $5,808.14 |
| 2026-09-30 | $0.000203 | $0.000216 | $0.000198 | $0.000205 | $5,036.92 |
| 2026-09-29 | $0.000216 | $0.000228 | $0.000203 | $0.000203 | $5,046.43 |
| 2026-09-28 | $0.000194 | $0.000221 | $0.000194 | $0.000214 | $5,585.43 |
| 2026-09-27 | $0.000193 | $0.00021 | $0.000193 | $0.000194 | $4,462.93 |
| 2026-09-26 | $0.000193 | $0.000203 | $0.000192 | $0.000193 | $4,536.55 |
| 2026-09-25 | $0.000195 | $0.000206 | $0.000192 | $0.000192 | $5,142.04 |
| 2026-09-24 | $0.000193 | $0.000204 | $0.000182 | $0.000196 | $5,642.88 |
| 2026-09-23 | $0.000179 | $0.000202 | $0.000179 | $0.000192 | $5,637.12 |
| 2026-09-22 | $0.000186 | $0.000186 | $0.000175 | $0.000179 | $6,001.41 |
| 2026-09-21 | $0.000181 | $0.000192 | $0.000178 | $0.000187 | $5,265.31 |
| 2026-09-20 | $0.000191 | $0.000197 | $0.000175 | $0.000181 | $5,981.39 |
| 2026-09-19 | $0.000166 | $0.000194 | $0.000165 | $0.000191 | $6,721.10 |
| 2026-09-18 | $0.000173 | $0.000177 | $0.000163 | $0.000166 | $5,799.36 |
| 2026-09-17 | $0.00018 | $0.000186 | $0.000171 | $0.000174 | $5,528.45 |
| 2026-09-16 | $0.000176 | $0.000183 | $0.000172 | $0.00018 | $6,028.65 |
| 2026-09-15 | $0.000172 | $0.000193 | $0.000172 | $0.000179 | $5,844.67 |
| 2026-09-14 | $0.000176 | $0.000188 | $0.000166 | $0.000172 | $6,048.38 |