KAREN Historical USD Price
Daily close · Oct 6, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $13.74 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $13.58 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $13.98 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $13.90 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $13.76 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $13.63 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $14.31 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $5.33 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $5.38 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $5.44 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $5.16 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $5.03 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $5.06 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $5.04 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $4.97 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $4.99 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $8.33 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $8.27 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $8.30 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $8.30 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.42 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $20.42 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $19.68 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $4.72 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.59 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.47 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2.42 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2.45 |