KARRAT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0029 | $0.00306 | $0.00276 | $0.00285 | $37,090.56 |
| 2026-10-12 | $0.00296 | $0.00306 | $0.0029 | $0.0029 | $28,004.72 |
| 2026-10-11 | $0.0029 | $0.00296 | $0.00281 | $0.00295 | $21,712.65 |
| 2026-10-10 | $0.00292 | $0.00298 | $0.00288 | $0.0029 | $12,057.23 |
| 2026-10-09 | $0.00289 | $0.00296 | $0.00286 | $0.0029 | $22,946.49 |
| 2026-10-08 | $0.00299 | $0.003 | $0.00279 | $0.00286 | $40,089.11 |
| 2026-10-07 | $0.00307 | $0.00319 | $0.00291 | $0.00295 | $53,014.67 |
| 2026-10-06 | $0.00305 | $0.00346 | $0.00291 | $0.00307 | $126,246.19 |
| 2026-10-05 | $0.00314 | $0.00321 | $0.00295 | $0.00301 | $72,004.83 |
| 2026-10-04 | $0.00312 | $0.00327 | $0.00302 | $0.00313 | $69,901.75 |
| 2026-10-03 | $0.0031 | $0.00327 | $0.00302 | $0.00312 | $94,341.19 |
| 2026-10-02 | $0.00302 | $0.00352 | $0.00301 | $0.00311 | $313,680.29 |
| 2026-10-01 | $0.00287 | $0.00343 | $0.00285 | $0.00303 | $174,895.39 |
| 2026-09-30 | $0.00352 | $0.00352 | $0.00279 | $0.00289 | $331,163.02 |
| 2026-09-29 | $0.00291 | $0.0037 | $0.00272 | $0.00354 | $413,369.14 |
| 2026-09-28 | $0.00302 | $0.00303 | $0.00272 | $0.00293 | $251,885.87 |
| 2026-09-27 | $0.00325 | $0.0036 | $0.00279 | $0.00304 | $488,450.74 |
| 2026-09-26 | $0.00247 | $0.00525 | $0.00243 | $0.00324 | $1.92M |
| 2026-09-25 | $0.00252 | $0.00254 | $0.00235 | $0.00247 | $55,492.11 |
| 2026-09-24 | $0.00241 | $0.00261 | $0.00241 | $0.00252 | $64,198.59 |
| 2026-09-23 | $0.00253 | $0.00267 | $0.00237 | $0.00241 | $56,477.46 |
| 2026-09-22 | $0.00239 | $0.0026 | $0.00234 | $0.00254 | $50,284.15 |
| 2026-09-21 | $0.00251 | $0.00253 | $0.00233 | $0.00239 | $56,714.54 |
| 2026-09-20 | $0.00228 | $0.00259 | $0.00221 | $0.00242 | $74,998.35 |
| 2026-09-19 | $0.00233 | $0.00237 | $0.00227 | $0.00228 | $18,162.27 |
| 2026-09-18 | $0.00221 | $0.00237 | $0.00221 | $0.00232 | $31,261.63 |
| 2026-09-17 | $0.00218 | $0.00225 | $0.00216 | $0.00221 | $10,048.00 |
| 2026-09-16 | $0.00218 | $0.00225 | $0.00213 | $0.00218 | $19,070.65 |
| 2026-09-15 | $0.00222 | $0.0023 | $0.00218 | $0.00218 | $17,141.06 |
| 2026-09-14 | $0.002375 | $0.002395 | $0.00234 | $0.002355 | $16,290.86 |