KASPY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000223 | $0.00000224 | $0.00000204 | $0.00000219 | $7,653.27 |
| 2026-10-12 | $0.00000238 | $0.00000264 | $0.00000219 | $0.00000223 | $5,463.93 |
| 2026-10-11 | $0.00000214 | $0.00000239 | $0.00000213 | $0.00000238 | $7,440.06 |
| 2026-10-10 | $0.00000215 | $0.00000215 | $0.0000017 | $0.00000214 | $7,648.06 |
| 2026-10-09 | $0.00000134 | $0.0000024 | $0.00000134 | $0.00000215 | $3,621.72 |
| 2026-10-08 | $0.00000232 | $0.00000252 | $0.00000105 | $0.0000013 | $1,302.90 |
| 2026-10-07 | $0.00000277 | $0.00000338 | $0.00000182 | $0.00000232 | $934.79 |
| 2026-10-06 | $0.00000288 | $0.00000335 | $0.00000237 | $0.00000277 | $650.88 |
| 2026-10-05 | $0.00000353 | $0.00000447 | $0.00000241 | $0.00000288 | $646.99 |
| 2026-10-04 | $0.00000373 | $0.00000588 | $0.00000219 | $0.00000353 | $1,350.89 |
| 2026-10-03 | $0.00000335 | $0.00000497 | $0.0000026 | $0.00000373 | $616.28 |
| 2026-10-02 | $0.00000271 | $0.0000069 | $0.00000156 | $0.00000335 | $1,805.37 |
| 2026-10-01 | $0.00000186 | $0.00000399 | $0.0000017 | $0.00000271 | $1,690.26 |
| 2026-09-30 | $0.00000219 | $0.00000351 | $0.00000131 | $0.00000186 | $176.05 |
| 2026-09-29 | $0.00000355 | $0.00000355 | $0.0000012 | $0.00000219 | $62.57 |
| 2026-09-28 | $0.00000157 | $0.00001086 | $0.0000012 | $0.00000355 | $852.76 |
| 2026-09-27 | $0.000001 | $0.00000157 | $0.000001 | $0.00000157 | $223.08 |
| 2026-09-26 | $0.00000171 | $0.00000174 | $0.000001 | $0.000001 | $171.61 |
| 2026-09-25 | $0.00000122 | $0.00000171 | $0.000001 | $0.00000171 | $334.66 |
| 2026-09-24 | $0.00000123 | $0.00000131 | $0.000001 | $0.00000122 | $695.41 |
| 2026-09-23 | $0.00000174 | $0.00000174 | $0.0000011 | $0.00000123 | $533.56 |
| 2026-09-22 | $0.00000192 | $0.0000034 | $0.0000009 | $0.00000174 | $3,559.28 |
| 2026-09-21 | $0.00000181 | $0.00000195 | $0.00000178 | $0.00000192 | $6,635.14 |
| 2026-09-20 | $0.00000182 | $0.00000184 | $0.00000175 | $0.00000181 | $8,144.98 |
| 2026-09-19 | $0.00000205 | $0.00000217 | $0.00000185 | $0.00000189 | $5,677.03 |
| 2026-09-18 | $0.00000172 | $0.00000205 | $0.0000017 | $0.00000205 | $14,114.90 |
| 2026-09-17 | $0.00000185 | $0.00000195 | $0.00000172 | $0.00000172 | $7,076.90 |
| 2026-09-16 | $0.00000205 | $0.00000206 | $0.00000185 | $0.00000185 | $10,939.24 |
| 2026-09-15 | $0.00000277 | $0.00000279 | $0.00000204 | $0.00000205 | $3,771.60 |
| 2026-09-14 | $0.00000282 | $0.00000284 | $0.00000269 | $0.00000278 | $15,523.40 |