KASTA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00011942 | $0.00011957 | $0.00011942 | $0.00011957 | $4.14 |
| 2026-10-12 | $0.00011942 | $0.00011942 | $0.00011942 | $0.00011942 | $1.85 |
| 2026-10-11 | $0.00011942 | $0.00011942 | $0.00011942 | $0.00011942 | $1.85 |
| 2026-10-10 | $0.00011959 | $0.00011959 | $0.00011875 | $0.00011942 | $11.74 |
| 2026-10-09 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | $36.71 |
| 2026-10-08 | $0.00012033 | $0.00012033 | $0.00011908 | $0.00011959 | $36.71 |
| 2026-10-07 | $0.00012501 | $0.00012501 | $0.00012033 | $0.00012033 | $65.34 |
| 2026-10-06 | $0.00012501 | $0.00012501 | $0.00012501 | $0.00012501 | $7.05 |
| 2026-10-05 | $0.00012501 | $0.00012501 | $0.00012501 | $0.00012501 | $7.05 |
| 2026-10-04 | $0.00012546 | $0.00012553 | $0.00012452 | $0.00012501 | $7.05 |
| 2026-10-03 | $0.00013225 | $0.00013225 | $0.00012468 | $0.00012546 | $90.28 |
| 2026-10-02 | $0.00012553 | $0.00013225 | $0.00012337 | $0.00013225 | $178.55 |
| 2026-10-01 | $0.00012718 | $0.00012719 | $0.00012553 | $0.00012553 | $32.10 |
| 2026-09-30 | $0.00013133 | $0.00013133 | $0.00012611 | $0.00012718 | $61.49 |
| 2026-09-29 | $0.00020102 | $0.00050938 | $0.00013092 | $0.00013133 | $2,826.85 |
| 2026-09-28 | $0.00020049 | $0.00020104 | $0.00020049 | $0.00020102 | $207.22 |
| 2026-09-27 | $0.00020855 | $0.00020855 | $0.00019009 | $0.00019652 | $520.01 |
| 2026-09-26 | $0.00020855 | $0.00020855 | $0.00020855 | $0.00020855 | $86.25 |
| 2026-09-25 | $0.00019966 | $0.00020857 | $0.00019966 | $0.00020855 | $86.25 |
| 2026-09-24 | $0.0001919 | $0.00019966 | $0.00019189 | $0.00019966 | $190.10 |
| 2026-09-23 | $0.00019011 | $0.00019217 | $0.00019011 | $0.0001919 | $17.97 |
| 2026-09-22 | $0.00019145 | $0.00019145 | $0.00019011 | $0.00019011 | $2.58 |
| 2026-09-21 | $0.00019145 | $0.00019145 | $0.00019027 | $0.00019145 | $11.38 |
| 2026-09-20 | $0.00018798 | $0.00019327 | $0.00018678 | $0.00019083 | $94.68 |
| 2026-09-19 | $0.00021247 | $0.00021247 | $0.00018797 | $0.00018798 | $219.64 |
| 2026-09-18 | $0.00021247 | $0.00021247 | $0.00021247 | $0.00021247 | $18.41 |
| 2026-09-17 | $0.00021247 | $0.00021247 | $0.00021247 | $0.00021247 | $18.41 |
| 2026-09-16 | $0.00021247 | $0.00021247 | $0.00021247 | $0.00021247 | $18.41 |
| 2026-09-15 | $0.00021413 | $0.00021413 | $0.00021247 | $0.00021247 | $18.41 |
| 2026-09-14 | $0.00021413 | $0.00021413 | $0.00021413 | $0.00021413 | $3.74 |