KATA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003249 | $0.00003378 | $0.0000321 | $0.00003375 | $14,069.80 |
| 2026-10-12 | $0.00003545 | $0.00003621 | $0.00003258 | $0.00003258 | $12,230.91 |
| 2026-10-11 | $0.00003459 | $0.00003653 | $0.00003433 | $0.00003545 | $15,390.80 |
| 2026-10-10 | $0.00003071 | $0.00003445 | $0.00003054 | $0.00003434 | $14,405.40 |
| 2026-10-09 | $0.00003078 | $0.00003111 | $0.00003068 | $0.00003076 | $12,817.25 |
| 2026-10-08 | $0.00003319 | $0.00003327 | $0.00003018 | $0.00003073 | $19,064.63 |
| 2026-10-07 | $0.00003491 | $0.00003551 | $0.00003271 | $0.00003315 | $34,000.08 |
| 2026-10-06 | $0.00002197 | $0.00003501 | $0.00002197 | $0.00003489 | $67,214.26 |
| 2026-10-05 | $0.00002044 | $0.00002238 | $0.00002014 | $0.00002197 | $20,579.88 |
| 2026-10-04 | $0.00002037 | $0.00002101 | $0.00002033 | $0.00002045 | $9,776.00 |
| 2026-10-03 | $0.00002038 | $0.00002055 | $0.00002017 | $0.00002037 | $10,865.90 |
| 2026-10-02 | $0.00002002 | $0.00002099 | $0.00001996 | $0.00002038 | $12,369.43 |
| 2026-10-01 | $0.00002057 | $0.00002061 | $0.00001995 | $0.00002003 | $17,546.89 |
| 2026-09-30 | $0.00002026 | $0.00002087 | $0.00002011 | $0.00002059 | $18,622.81 |
| 2026-09-29 | $0.00002034 | $0.00002054 | $0.00001967 | $0.00002027 | $20,736.37 |
| 2026-09-28 | $0.00002046 | $0.00002068 | $0.00002006 | $0.00002038 | $21,153.02 |
| 2026-09-27 | $0.00002052 | $0.00002072 | $0.0000203 | $0.00002046 | $11,717.62 |
| 2026-09-26 | $0.00002038 | $0.0000206 | $0.00002008 | $0.00002053 | $12,420.44 |
| 2026-09-25 | $0.00002153 | $0.00002179 | $0.00002027 | $0.00002035 | $13,182.89 |
| 2026-09-24 | $0.00002166 | $0.00002189 | $0.0000212 | $0.00002149 | $11,705.46 |
| 2026-09-23 | $0.00002451 | $0.00002473 | $0.00002162 | $0.00002165 | $16,830.17 |
| 2026-09-22 | $0.00002576 | $0.00002596 | $0.00002435 | $0.00002469 | $15,434.36 |
| 2026-09-21 | $0.00001866 | $0.00002589 | $0.00001866 | $0.00002576 | $20,711.18 |
| 2026-09-20 | $0.00001891 | $0.00001916 | $0.00001835 | $0.00001865 | $507.33 |
| 2026-09-19 | $0.00001822 | $0.00001896 | $0.00001784 | $0.00001892 | $2,824.06 |
| 2026-09-18 | $0.00001634 | $0.00001874 | $0.00001631 | $0.00001822 | $1,440.25 |
| 2026-09-17 | $0.00001657 | $0.00001691 | $0.0000161 | $0.00001634 | $961.15 |
| 2026-09-16 | $0.00001611 | $0.00001658 | $0.00001596 | $0.00001658 | $954.75 |
| 2026-09-15 | $0.00001668 | $0.00001669 | $0.00001567 | $0.00001602 | $343.38 |
| 2026-09-14 | $0.00001648 | $0.00001699 | $0.00001629 | $0.00001668 | $7,105.80 |