KTN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00108073 | $0.00110959 | $0.00107458 | $0.00109316 | $4.66 |
| 2026-10-12 | $0.00110119 | $0.0011048 | $0.00108013 | $0.00108128 | $4.61 |
| 2026-10-11 | $0.00109251 | $0.00111234 | $0.0010812 | $0.00110084 | $4.69 |
| 2026-10-10 | $0.00110047 | $0.00110286 | $0.00108663 | $0.00109263 | $4.65 |
| 2026-10-09 | $0.00109634 | $0.00110876 | $0.00108273 | $0.00110078 | $4.69 |
| 2026-10-08 | $0.00110445 | $0.00111666 | $0.00104137 | $0.0010959 | $4.67 |
| 2026-10-07 | $0.00109055 | $0.00110484 | $0.00106082 | $0.00110434 | $4.70 |
| 2026-10-06 | $0.00109242 | $0.0011062 | $0.00108015 | $0.00109118 | $4.65 |
| 2026-10-05 | $0.00110294 | $0.00110325 | $0.00108465 | $0.00109143 | $4.65 |
| 2026-10-04 | $0.0010935 | $0.00110372 | $0.00108789 | $0.00110294 | $4.70 |
| 2026-10-03 | $0.001098 | $0.00110791 | $0.00108865 | $0.00109383 | $4.66 |
| 2026-10-02 | $0.00109549 | $0.00110741 | $0.00106276 | $0.00109668 | $4.67 |
| 2026-10-01 | $0.00110215 | $0.00110361 | $0.00108429 | $0.00109597 | $4.67 |
| 2026-09-30 | $0.00109617 | $0.00110835 | $0.00107584 | $0.00110187 | $4.69 |
| 2026-09-29 | $0.00109611 | $0.00111264 | $0.00107053 | $0.00108867 | $4.64 |
| 2026-09-28 | $0.00109387 | $0.00113764 | $0.00107008 | $0.00111045 | $4.73 |
| 2026-09-27 | $0.00109353 | $0.00110852 | $0.0010847 | $0.0010951 | $4.66 |
| 2026-09-26 | $0.00109444 | $0.00110631 | $0.00108377 | $0.0010961 | $4.67 |
| 2026-09-25 | $0.00109446 | $0.00111371 | $0.00108311 | $0.0010938 | $4.66 |
| 2026-09-24 | $0.00109327 | $0.00111253 | $0.00106816 | $0.00109421 | $4.66 |
| 2026-09-23 | $0.00109508 | $0.00111126 | $0.00106341 | $0.00109334 | $4.66 |
| 2026-09-22 | $0.00109602 | $0.00110738 | $0.00108259 | $0.00109466 | $4.66 |
| 2026-09-21 | $0.00109358 | $0.00111924 | $0.00108406 | $0.00109482 | $4.66 |
| 2026-09-20 | $0.00109349 | $0.00111247 | $0.00107486 | $0.00109399 | $4.66 |
| 2026-09-19 | $0.0010947 | $0.00110539 | $0.00108088 | $0.00109393 | $4.66 |
| 2026-09-18 | $0.00109459 | $0.00111512 | $0.00108736 | $0.00109499 | $4.66 |
| 2026-09-17 | $0.00109373 | $0.00110805 | $0.00108762 | $0.00109642 | $4.67 |
| 2026-09-16 | $0.00109153 | $0.00111376 | $0.00108432 | $0.00109387 | $4.66 |
| 2026-09-15 | $0.00109456 | $0.0011037 | $0.00106609 | $0.0010919 | $4.65 |
| 2026-09-14 | $0.00109593 | $0.00112264 | $0.00107289 | $0.00109444 | $4.66 |