KAWAII Historical USD Price
Daily close · Aug 20, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $12.83 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $12.68 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $13.05 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $12.98 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $12.85 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $12.72 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $13.36 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $13.49 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $13.62 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.86 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.66 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $39.18 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $39.16 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $46.43 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $47.69 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $48.36 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $46.75 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.48 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.39 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.40 |