KEEP Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02729 | $0.02729 | $0.02466 | $0.02524 | $962.57 |
| 2026-10-12 | $0.02568 | $0.02729 | $0.02551 | $0.02729 | $5,600.75 |
| 2026-10-11 | $0.02672 | $0.02672 | $0.02552 | $0.02568 | $1,244.73 |
| 2026-10-10 | $0.02506 | $0.02597 | $0.02506 | $0.02597 | $598.47 |
| 2026-10-09 | $0.02511 | $0.02515 | $0.02389 | $0.02506 | $2,432.41 |
| 2026-10-08 | $0.02463 | $0.02511 | $0.02366 | $0.02511 | $1,666.42 |
| 2026-10-07 | $0.02632 | $0.02632 | $0.02207 | $0.02463 | $1,424.76 |
| 2026-10-06 | $0.02703 | $0.02778 | $0.02369 | $0.02632 | $6,560.13 |
| 2026-10-05 | $0.027 | $0.02993 | $0.02548 | $0.02703 | $1,338.06 |
| 2026-10-04 | $0.02569 | $0.02711 | $0.02502 | $0.027 | $6,478.25 |
| 2026-10-03 | $0.02617 | $0.02638 | $0.02569 | $0.02569 | $236.13 |
| 2026-10-02 | $0.02482 | $0.02832 | $0.02482 | $0.02617 | $2,904.63 |
| 2026-10-01 | $0.02667 | $0.02667 | $0.02482 | $0.02482 | $303.81 |
| 2026-09-30 | $0.02613 | $0.02667 | $0.02493 | $0.02667 | $1,162.62 |
| 2026-09-29 | $0.02551 | $0.02613 | $0.02475 | $0.02613 | $171.81 |
| 2026-09-28 | $0.02874 | $0.02889 | $0.02452 | $0.02551 | $5,363.63 |
| 2026-09-27 | $0.02847 | $0.02927 | $0.02696 | $0.02874 | $2,740.70 |
| 2026-09-26 | $0.02758 | $0.02869 | $0.02554 | $0.02746 | $3,386.18 |
| 2026-09-25 | $0.02544 | $0.02765 | $0.02514 | $0.02758 | $121.87 |
| 2026-09-24 | $0.02651 | $0.02766 | $0.02544 | $0.02544 | $71.89 |
| 2026-09-23 | $0.02566 | $0.02998 | $0.02566 | $0.02651 | $3,731.30 |
| 2026-09-22 | $0.02459 | $0.02549 | $0.0243 | $0.02486 | $763.64 |
| 2026-09-21 | $0.02754 | $0.02754 | $0.02376 | $0.02459 | $3,021.39 |
| 2026-09-20 | $0.02154 | $0.02769 | $0.02092 | $0.02754 | $6,613.82 |
| 2026-09-19 | $0.02133 | $0.02359 | $0.02124 | $0.02154 | $198.26 |
| 2026-09-18 | $0.02139 | $0.0242 | $0.02115 | $0.02133 | $158.87 |
| 2026-09-17 | $0.02097 | $0.02407 | $0.02041 | $0.02139 | $368.71 |
| 2026-09-16 | $0.02121 | $0.02121 | $0.01975 | $0.02097 | $976.81 |
| 2026-09-15 | $0.02294 | $0.02815 | $0.02101 | $0.02121 | $1,670.07 |
| 2026-09-14 | $0.01958 | $0.03099 | $0.01958 | $0.02294 | $5,971.12 |