KP3R Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.8853482 | $0.92667369 | $0.87464955 | $0.91802402 | $302.03 |
| 2026-10-12 | $0.91724621 | $0.93076971 | $0.8844036 | $0.88444879 | $373.04 |
| 2026-10-11 | $0.91129059 | $0.9234192 | $0.90248952 | $0.91747461 | $288.90 |
| 2026-10-10 | $0.91182507 | $0.92021477 | $0.91084875 | $0.91118802 | $350.87 |
| 2026-10-09 | $0.90132308 | $0.91738663 | $0.89504511 | $0.91198545 | $668.95 |
| 2026-10-08 | $0.94078704 | $0.94732858 | $0.88357743 | $0.90011843 | $669.63 |
| 2026-10-07 | $0.98595456 | $0.98666852 | $0.93011923 | $0.94082037 | $492.97 |
| 2026-10-06 | $0.99092446 | $0.99554702 | $0.98122683 | $0.98631625 | $403.44 |
| 2026-10-05 | $1.01 | $1.01 | $0.99093522 | $0.99138526 | $482.98 |
| 2026-10-04 | $0.99060203 | $1.01 | $0.98694746 | $1.01 | $219.48 |
| 2026-10-03 | $0.97258028 | $0.99136062 | $0.97211544 | $0.99063191 | $325.87 |
| 2026-10-02 | $0.98734955 | $1.01 | $0.96858256 | $0.9731167 | $258.04 |
| 2026-10-01 | $0.98999361 | $0.99604109 | $0.97953726 | $0.98759622 | $195.51 |
| 2026-09-30 | $0.98786035 | $1.01 | $0.97982058 | $0.98993906 | $430.38 |
| 2026-09-29 | $0.99500648 | $1.01 | $0.97991212 | $0.98776206 | $624.21 |
| 2026-09-28 | $1.01 | $1.01 | $0.97630657 | $0.9952776 | $1,390.97 |
| 2026-09-27 | $0.99671526 | $1.02 | $0.99482718 | $1.01 | $1,594.56 |
| 2026-09-26 | $1.02 | $1.02 | $0.9880303 | $0.99672557 | $1,395.80 |
| 2026-09-25 | $0.99747182 | $1.03 | $0.99747182 | $1.02 | $1,788.29 |
| 2026-09-24 | $0.99771023 | $1.00 | $0.97960854 | $0.99742123 | $426.40 |
| 2026-09-23 | $1.02 | $1.03 | $0.98361152 | $0.99762927 | $470.63 |
| 2026-09-22 | $1.03 | $1.03 | $1.01 | $1.02 | $495.24 |
| 2026-09-21 | $0.99238504 | $1.04 | $0.99034364 | $1.03 | $686.04 |
| 2026-09-20 | $0.9865255 | $0.99144274 | $0.9597942 | $0.9909292 | $591.26 |
| 2026-09-19 | $0.98050706 | $0.99928644 | $0.97870245 | $0.98798744 | $288.09 |
| 2026-09-18 | $0.91647165 | $0.99060314 | $0.91353179 | $0.98050174 | $258.49 |
| 2026-09-17 | $0.90814675 | $0.93315165 | $0.90734152 | $0.91716244 | $165.05 |
| 2026-09-16 | $0.90155593 | $0.91193018 | $0.89257958 | $0.90883088 | $550.17 |
| 2026-09-15 | $0.96301751 | $0.96436426 | $0.89640799 | $0.90243323 | $2,040.50 |
| 2026-09-14 | $0.94856605 | $0.99849219 | $0.94621526 | $0.96313076 | $372.06 |