KP4R Historical USD Price
Daily close · Apr 8, 2025 → Oct 13, 2026Daily price history
Sep 13, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.22035194 | $0.22829629 | $0.21768918 | $0.2248213 | $67.07 |
| 2026-10-12 | $0.22824436 | $0.23168652 | $0.22011684 | $0.22012808 | $65.67 |
| 2026-10-11 | $0.22555051 | $0.22978043 | $0.22483938 | $0.2283012 | $68.11 |
| 2026-10-10 | $0.22382443 | $0.226605 | $0.22371123 | $0.22552512 | $67.28 |
| 2026-10-09 | $0.22285412 | $0.22574233 | $0.22239699 | $0.22386454 | $66.79 |
| 2026-10-08 | $0.23159871 | $0.23258624 | $0.2169358 | $0.22255984 | $66.40 |
| 2026-10-07 | $0.24271784 | $0.2428936 | $0.22897255 | $0.23160691 | $69.10 |
| 2026-10-06 | $0.24394131 | $0.24507927 | $0.24155399 | $0.24280688 | $72.44 |
| 2026-10-05 | $0.24682328 | $0.24773154 | $0.24154508 | $0.24405475 | $72.81 |
| 2026-10-04 | $0.24325769 | $0.24759555 | $0.24323763 | $0.24684201 | $7.39 |
| 2026-10-03 | $0.241485 | $0.2434376 | $0.24136958 | $0.24326502 | $7.28 |
| 2026-10-02 | $0.24486581 | $0.25035112 | $0.24028455 | $0.24161819 | $7.23 |
| 2026-10-01 | $0.24308256 | $0.24627978 | $0.24219906 | $0.24495215 | $7.33 |
| 2026-09-30 | $0.24244735 | $0.2478301 | $0.24073008 | $0.24306917 | $7.27 |
| 2026-09-29 | $0.24353466 | $0.24812197 | $0.24023649 | $0.24242323 | $7.26 |
| 2026-09-28 | $0.24340144 | $0.24579816 | $0.23889962 | $0.24360101 | $7.29 |
| 2026-09-27 | $0.24327565 | $0.2442892 | $0.24176318 | $0.24347286 | $7.29 |
| 2026-09-25 | $0.24370395 | $0.24842892 | $0.24196915 | $0.24399775 | $12.12 |
| 2026-09-24 | $0.24346727 | $0.24473896 | $0.23904999 | $0.24369159 | $12.10 |
| 2026-09-23 | $0.24946303 | $0.25263037 | $0.24013439 | $0.24344751 | $12.09 |
| 2026-09-22 | $0.25146233 | $0.25155309 | $0.24654935 | $0.24958313 | $12.40 |
| 2026-09-21 | $0.24015968 | $0.25394643 | $0.24015968 | $0.25166107 | $12.50 |
| 2026-09-20 | $0.2384139 | $0.23981405 | $0.23307582 | $0.23981186 | $11.91 |
| 2026-09-19 | $0.23679103 | $0.24062722 | $0.23635522 | $0.23876721 | $11.86 |
| 2026-09-18 | $0.2218949 | $0.2395581 | $0.2211831 | $0.23678975 | $11.76 |
| 2026-09-17 | $0.21917516 | $0.22498798 | $0.21898768 | $0.22206215 | $11.03 |
| 2026-09-16 | $0.21743103 | $0.21992872 | $0.21526582 | $0.21934281 | $10.90 |
| 2026-09-15 | $0.22802633 | $0.22834522 | $0.21454807 | $0.21764264 | $10.81 |
| 2026-09-14 | $0.22459906 | $0.23642044 | $0.22404244 | $0.22805315 | $11.33 |
| 2026-09-13 | $0.22899084 | $0.2291046 | $0.22368391 | $0.2245206 | $11.15 |