KTA Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.06759798 | $0.0690428 | $0.06616285 | $0.06623636 | $384,861.29 |
| 2026-10-11 | $0.07044179 | $0.07054048 | $0.06666484 | $0.06750032 | $398,288.50 |
| 2026-10-10 | $0.06823516 | $0.07692474 | $0.06803905 | $0.07035554 | $822,982.86 |
| 2026-10-09 | $0.06522609 | $0.06822684 | $0.06501813 | $0.0681103 | $387,984.20 |
| 2026-10-08 | $0.0654057 | $0.06685714 | $0.06254196 | $0.06531178 | $453,359.71 |
| 2026-10-07 | $0.06772653 | $0.06780324 | $0.06460917 | $0.06551754 | $480,202.75 |
| 2026-10-06 | $0.06792689 | $0.06843815 | $0.06668668 | $0.06754254 | $505,716.97 |
| 2026-10-05 | $0.06823583 | $0.07012014 | $0.06643357 | $0.06801116 | $634,935.64 |
| 2026-10-04 | $0.06666122 | $0.07089831 | $0.06659944 | $0.06828875 | $729,575.57 |
| 2026-10-03 | $0.06838045 | $0.07042204 | $0.06638 | $0.06656 | $653,085.63 |
| 2026-10-02 | $0.06881525 | $0.07155429 | $0.06718386 | $0.06840366 | $608,112.80 |
| 2026-10-01 | $0.07110811 | $0.07188958 | $0.06848062 | $0.068761 | $935,187.47 |
| 2026-09-30 | $0.07037265 | $0.07821142 | $0.06976184 | $0.0708365 | $849,063.35 |
| 2026-09-29 | $0.07358393 | $0.07552619 | $0.0700515 | $0.07021528 | $698,731.72 |
| 2026-09-28 | $0.08022588 | $0.08082041 | $0.07340186 | $0.073802 | $763,828.72 |
| 2026-09-27 | $0.08110188 | $0.08258632 | $0.07753874 | $0.08023148 | $659,353.62 |
| 2026-09-26 | $0.08238485 | $0.08267082 | $0.07976728 | $0.08127191 | $484,606.71 |
| 2026-09-25 | $0.08042822 | $0.08486344 | $0.08000229 | $0.0822573 | $432,971.59 |
| 2026-09-24 | $0.07888211 | $0.08065593 | $0.07730027 | $0.08034633 | $469,652.64 |
| 2026-09-23 | $0.08556885 | $0.08618304 | $0.07756578 | $0.078727 | $589,098.25 |
| 2026-09-22 | $0.08822132 | $0.08897922 | $0.08441889 | $0.08556222 | $487,844.93 |
| 2026-09-21 | $0.08709628 | $0.09038244 | $0.08469112 | $0.0882388 | $570,230.23 |
| 2026-09-20 | $0.08752662 | $0.08757727 | $0.08220639 | $0.08682448 | $502,731.85 |
| 2026-09-19 | $0.09106942 | $0.09184688 | $0.08770909 | $0.08784873 | $451,958.66 |
| 2026-09-18 | $0.09066756 | $0.09221404 | $0.08766753 | $0.09097404 | $558,149.89 |
| 2026-09-17 | $0.08221572 | $0.09088484 | $0.08173112 | $0.09082244 | $535,929.97 |
| 2026-09-16 | $0.07958006 | $0.08371077 | $0.07957 | $0.08221015 | $562,475.64 |
| 2026-09-15 | $0.08906837 | $0.08924774 | $0.07694971 | $0.07966035 | $609,287.80 |
| 2026-09-14 | $0.09056804 | $0.09216056 | $0.08783713 | $0.08913037 | $482,840.67 |
| 2026-09-13 | $0.09896984 | $0.0992431 | $0.0904869 | $0.09066036 | $552,153.81 |