KEK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $82.86 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $468.40 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $386.10 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $5.02 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $105.00 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $110.97 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $15.19 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $229.57 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $226.25 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $74.75 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $3,166.47 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1,814.65 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1,147.38 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $185.91 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $6,895.51 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $517.01 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $155.56 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.00 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $199.42 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $8.51 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $3.33 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.24 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $59.11 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $58.62 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $230.71 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $22.38 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $114.72 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $205.16 |