KM Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0005121 | $0.0005249 | $0.0004963 | $0.000516 | $6,835.60 |
| 2026-10-12 | $0.0005814 | $0.0005926 | $0.0005111 | $0.0005116 | $7,717.94 |
| 2026-10-11 | $0.0005701 | $0.000588 | $0.0005673 | $0.000581 | $7,502.55 |
| 2026-10-10 | $0.0005898 | $0.000596 | $0.0005702 | $0.0005702 | $7,655.53 |
| 2026-10-09 | $0.0005899 | $0.000604 | $0.0005874 | $0.0005904 | $7,597.72 |
| 2026-10-08 | $0.0006278 | $0.0006302 | $0.0005715 | $0.0005917 | $8,066.27 |
| 2026-10-07 | $0.0006561 | $0.0006561 | $0.0006228 | $0.000628 | $8,382.40 |
| 2026-10-06 | $0.000655 | $0.0006607 | $0.0006488 | $0.0006566 | $8,626.77 |
| 2026-10-05 | $0.0006589 | $0.0006652 | $0.0006452 | $0.0006535 | $8,805.28 |
| 2026-10-04 | $0.000847 | $0.0008495 | $0.0006553 | $0.0006589 | $9,279.35 |
| 2026-10-03 | $0.0007922 | $0.0008806 | $0.0007912 | $0.0008465 | $10,629.75 |
| 2026-10-02 | $0.0008088 | $0.0008667 | $0.0007874 | $0.0007925 | $11,188.88 |
| 2026-10-01 | $0.0007332 | $0.0008097 | $0.000704 | $0.0008083 | $9,627.94 |
| 2026-09-30 | $0.0007876 | $0.0008161 | $0.0007556 | $0.0007556 | $10,339.93 |
| 2026-09-29 | $0.0007503 | $0.0007955 | $0.0007497 | $0.0007879 | $10,727.48 |
| 2026-09-28 | $0.0008009 | $0.0008046 | $0.0007514 | $0.0007515 | $10,382.94 |
| 2026-09-27 | $0.000805 | $0.00082 | $0.0007925 | $0.0008003 | $10,434.24 |
| 2026-09-26 | $0.0008133 | $0.0008142 | $0.0007892 | $0.0008046 | $10,306.35 |
| 2026-09-25 | $0.0008031 | $0.0008206 | $0.0007802 | $0.0008132 | $10,939.10 |
| 2026-09-24 | $0.0007845 | $0.0008035 | $0.0007662 | $0.0008035 | $10,429.32 |
| 2026-09-23 | $0.000805 | $0.0008087 | $0.0007489 | $0.0007834 | $10,507.54 |
| 2026-09-22 | $0.0007376 | $0.0008092 | $0.0007074 | $0.0008054 | $11,086.84 |
| 2026-09-21 | $0.000727 | $0.0007832 | $0.0007248 | $0.0007549 | $10,570.66 |
| 2026-09-20 | $0.0007063 | $0.0007254 | $0.0006836 | $0.0007253 | $10,165.46 |
| 2026-09-19 | $0.0007286 | $0.0007354 | $0.0007013 | $0.000707 | $10,171.11 |
| 2026-09-18 | $0.0006518 | $0.0007386 | $0.0006487 | $0.0007298 | $10,098.91 |
| 2026-09-17 | $0.000632 | $0.0006535 | $0.000632 | $0.000651 | $8,947.60 |
| 2026-09-16 | $0.000623 | $0.0006352 | $0.000619 | $0.000633 | $9,353.66 |
| 2026-09-15 | $0.0006598 | $0.0006604 | $0.0006197 | $0.0006244 | $10,820.49 |
| 2026-09-14 | $0.0006368 | $0.0006737 | $0.000636 | $0.00066 | $9,944.47 |