KEKIUS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0052752 | $0.00544438 | $0.00514206 | $0.00524005 | $2.02M |
| 2026-10-12 | $0.00534399 | $0.00554536 | $0.005261 | $0.00527627 | $2.10M |
| 2026-10-11 | $0.00530869 | $0.00545371 | $0.0052314 | $0.005322 | $2.15M |
| 2026-10-10 | $0.00517192 | $0.00571272 | $0.00515844 | $0.00533842 | $2.20M |
| 2026-10-09 | $0.0053275 | $0.005344 | $0.00511437 | $0.005171 | $2.08M |
| 2026-10-08 | $0.00548859 | $0.00551651 | $0.0051742 | $0.00533544 | $2.17M |
| 2026-10-07 | $0.00560706 | $0.00565507 | $0.00528441 | $0.00547023 | $2.23M |
| 2026-10-06 | $0.00591525 | $0.00596162 | $0.00556407 | $0.00564687 | $2.07M |
| 2026-10-05 | $0.00574159 | $0.00606756 | $0.00571361 | $0.00591515 | $2.09M |
| 2026-10-04 | $0.00571843 | $0.00577933 | $0.00561933 | $0.00574306 | $2.13M |
| 2026-10-03 | $0.00582211 | $0.00593669 | $0.00567647 | $0.0057114 | $2.20M |
| 2026-10-02 | $0.00588531 | $0.0061074 | $0.00579994 | $0.00580365 | $2.20M |
| 2026-10-01 | $0.00600706 | $0.00605007 | $0.00582392 | $0.00588526 | $2.14M |
| 2026-09-30 | $0.00605094 | $0.00623625 | $0.00599795 | $0.00600165 | $2.08M |
| 2026-09-29 | $0.00603418 | $0.00618653 | $0.00599794 | $0.00606358 | $2.13M |
| 2026-09-28 | $0.00625218 | $0.00628031 | $0.00600145 | $0.00603065 | $2.24M |
| 2026-09-27 | $0.00653091 | $0.00659515 | $0.0061724 | $0.00625103 | $2.04M |
| 2026-09-26 | $0.00631463 | $0.00678279 | $0.00624873 | $0.00653247 | $2.28M |
| 2026-09-25 | $0.00632146 | $0.00661848 | $0.00629343 | $0.00631756 | $2.03M |
| 2026-09-24 | $0.00640029 | $0.00678701 | $0.00626153 | $0.00632713 | $2.10M |
| 2026-09-23 | $0.00672168 | $0.00691182 | $0.00617578 | $0.00640097 | $2.30M |
| 2026-09-22 | $0.00655781 | $0.00675943 | $0.0063622 | $0.0066872 | $2.47M |
| 2026-09-21 | $0.00536328 | $0.006935 | $0.0053626 | $0.00656063 | $2.58M |
| 2026-09-20 | $0.0054854 | $0.00553241 | $0.00527906 | $0.00536354 | $2.14M |
| 2026-09-19 | $0.005639 | $0.0056651 | $0.00542999 | $0.00549311 | $2.24M |
| 2026-09-18 | $0.00542908 | $0.00569407 | $0.00535197 | $0.00563308 | $2.40M |
| 2026-09-17 | $0.00535272 | $0.00561265 | $0.00530269 | $0.00542934 | $2.22M |
| 2026-09-16 | $0.0055162 | $0.00553346 | $0.0052586 | $0.00535129 | $2.09M |
| 2026-09-15 | $0.00583424 | $0.00589008 | $0.00549938 | $0.00551187 | $2.16M |
| 2026-09-14 | $0.00578282 | $0.00602939 | $0.00578047 | $0.00584365 | $2.33M |