KEKO Historical USD Price
Daily close · Jul 2, 2025 → Oct 14, 2026Daily price history
Sep 12, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00023586 | $0.00023846 | $0.00022728 | $0.00022831 | $2.28 |
| 2026-10-13 | $0.00023111 | $0.00023944 | $0.00022831 | $0.00023579 | $2.36 |
| 2026-10-12 | $0.00023939 | $0.000243 | $0.00023086 | $0.00023087 | $2.31 |
| 2026-10-11 | $0.00023656 | $0.000241 | $0.00023581 | $0.00023944 | $2.39 |
| 2026-10-10 | $0.00023475 | $0.00023767 | $0.00023463 | $0.00023653 | $2.37 |
| 2026-10-09 | $0.00023373 | $0.00023676 | $0.00023325 | $0.00023479 | $2.35 |
| 2026-10-08 | $0.00024275 | $0.00024394 | $0.00022752 | $0.00023342 | $2.33 |
| 2026-10-07 | $0.00025457 | $0.00025475 | $0.00024015 | $0.00024291 | $2.43 |
| 2026-10-06 | $0.00025585 | $0.00025704 | $0.00025334 | $0.00025466 | $2.55 |
| 2026-10-05 | $0.00025728 | $0.00025826 | $0.00025334 | $0.00025597 | $2.56 |
| 2026-10-04 | $0.0002536 | $0.00025812 | $0.00025358 | $0.00025734 | $2.57 |
| 2026-10-03 | $0.00025329 | $0.00025508 | $0.00025282 | $0.00025361 | $2.54 |
| 2026-10-02 | $0.00025306 | $0.00025353 | $0.0002525 | $0.00025343 | $1.76 |
| 2026-09-28 | $0.00025371 | $0.00025621 | $0.00024902 | $0.00025392 | $1.10 |
| 2026-09-27 | $0.0002544 | $0.00025658 | $0.000252 | $0.00025379 | $1.10 |
| 2026-09-26 | $0.00025395 | $0.00025442 | $0.00025178 | $0.0002544 | $1.10 |
| 2026-09-25 | $0.00025365 | $0.00025857 | $0.00025184 | $0.00025395 | $1.10 |
| 2026-09-24 | $0.0002534 | $0.00025473 | $0.00024881 | $0.00025364 | $1.09 |
| 2026-09-23 | $0.00025964 | $0.00026294 | $0.00024993 | $0.00025338 | $1.09 |
| 2026-09-22 | $0.00026172 | $0.00026182 | $0.00025661 | $0.00025977 | $1.12 |
| 2026-09-21 | $0.00024996 | $0.00026431 | $0.00024996 | $0.00026193 | $1.13 |
| 2026-09-20 | $0.00024825 | $0.0002496 | $0.00024269 | $0.0002496 | $1.08 |
| 2026-09-19 | $0.00024656 | $0.00025056 | $0.00024611 | $0.00024862 | $4.97 |
| 2026-09-18 | $0.00023105 | $0.00024944 | $0.00023031 | $0.00024656 | $4.93 |
| 2026-09-17 | $0.00022822 | $0.00023427 | $0.00022803 | $0.00023123 | $4.62 |
| 2026-09-16 | $0.0002264 | $0.00022901 | $0.00022415 | $0.0002284 | $4.57 |
| 2026-09-15 | $0.00023756 | $0.00023789 | $0.0002234 | $0.00022662 | $4.53 |
| 2026-09-14 | $0.00023399 | $0.0002463 | $0.00023341 | $0.00023758 | $5.14 |
| 2026-09-13 | $0.00023855 | $0.00023868 | $0.00023303 | $0.0002339 | $5.06 |
| 2026-09-12 | $0.00023765 | $0.00024039 | $0.00023725 | $0.00023858 | $5.16 |