KEL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00098728 | $0.00100857 | $0.00097804 | $0.00099627 | $8.97 |
| 2026-10-12 | $0.00101202 | $0.00101965 | $0.00098693 | $0.00098693 | $23.72 |
| 2026-10-11 | $0.00100102 | $0.00101499 | $0.00099066 | $0.00101188 | $49.99 |
| 2026-10-10 | $0.00114284 | $0.00115658 | $0.00099726 | $0.00100113 | $384.48 |
| 2026-10-09 | $0.00098714 | $0.00099479 | $0.00098187 | $0.00098866 | $401.29 |
| 2026-10-08 | $0.00101104 | $0.00108571 | $0.00096665 | $0.0009868 | $226.67 |
| 2026-10-07 | $0.00100502 | $0.00101285 | $0.00098538 | $0.0010111 | $13.72 |
| 2026-10-06 | $0.00101416 | $0.00101897 | $0.00100415 | $0.00100572 | $4.01 |
| 2026-10-05 | $0.00103379 | $0.00105044 | $0.00101266 | $0.00101486 | $402.62 |
| 2026-10-04 | $0.00101936 | $0.00103536 | $0.00101368 | $0.00103384 | $6.03 |
| 2026-10-03 | $0.00090934 | $0.00116145 | $0.00090614 | $0.00101919 | $679.03 |
| 2026-10-02 | $0.00099918 | $0.00101718 | $0.00090505 | $0.00090946 | $1,314.48 |
| 2026-10-01 | $0.0008984 | $0.00115934 | $0.00089266 | $0.00099871 | $703.62 |
| 2026-09-30 | $0.00098554 | $0.00115064 | $0.00089775 | $0.00089775 | $612.78 |
| 2026-09-29 | $0.00099256 | $0.0010011 | $0.00097784 | $0.00098466 | $6.33 |
| 2026-09-28 | $0.00100608 | $0.00101207 | $0.00098051 | $0.00099269 | $5.72 |
| 2026-09-27 | $0.00111941 | $0.0011545 | $0.00099457 | $0.00100631 | $1,063.76 |
| 2026-09-26 | $0.00112473 | $0.00112527 | $0.00111045 | $0.00111926 | $350.28 |
| 2026-09-25 | $0.00099677 | $0.00113404 | $0.00088576 | $0.00112444 | $716.49 |
| 2026-09-24 | $0.00099105 | $0.00119785 | $0.0008927 | $0.0009965 | $1,505.13 |
| 2026-09-23 | $0.00100078 | $0.0010104 | $0.00088793 | $0.00099105 | $1,499.46 |
| 2026-09-22 | $0.00100719 | $0.00115808 | $0.00089169 | $0.0010008 | $2,000.36 |
| 2026-09-21 | $0.00099463 | $0.00101766 | $0.00098013 | $0.00100746 | $23.17 |
| 2026-09-20 | $0.00098717 | $0.00099936 | $0.00097004 | $0.00099395 | $10.22 |
| 2026-09-19 | $0.0009806 | $0.00100022 | $0.00097556 | $0.00098756 | $5.58 |
| 2026-09-18 | $0.00097001 | $0.00099367 | $0.00086803 | $0.00098052 | $391.42 |
| 2026-09-17 | $0.00096068 | $0.00097195 | $0.00095104 | $0.00097065 | $7.94 |
| 2026-09-16 | $0.00095094 | $0.00096158 | $0.00093613 | $0.00096081 | $5.59 |
| 2026-09-15 | $0.00097664 | $0.00098134 | $0.00094062 | $0.00095135 | $36.21 |
| 2026-09-14 | $0.00097543 | $0.0009891 | $0.00097145 | $0.0009759 | $7.94 |