KENDU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000021 | $0.00000215 | $0.00000187 | $0.00000211 | $4,428.62 |
| 2026-10-12 | $0.00000222 | $0.00000226 | $0.0000021 | $0.0000021 | $7,044.50 |
| 2026-10-11 | $0.00000237 | $0.00000238 | $0.00000222 | $0.00000223 | $10,142.26 |
| 2026-10-10 | $0.00000237 | $0.00000238 | $0.00000236 | $0.00000237 | $1,287.35 |
| 2026-10-09 | $0.00000231 | $0.00000238 | $0.0000023 | $0.00000237 | $4,452.29 |
| 2026-10-08 | $0.00000247 | $0.00000249 | $0.00000222 | $0.00000231 | $8,697.98 |
| 2026-10-07 | $0.00000254 | $0.00000255 | $0.00000243 | $0.00000248 | $2,368.74 |
| 2026-10-06 | $0.00000256 | $0.00000258 | $0.00000252 | $0.00000254 | $2,106.62 |
| 2026-10-05 | $0.00000257 | $0.00000259 | $0.00000253 | $0.00000256 | $1,951.28 |
| 2026-10-04 | $0.00000254 | $0.00000259 | $0.00000254 | $0.00000258 | $466.07 |
| 2026-10-03 | $0.00000254 | $0.00000257 | $0.00000254 | $0.00000254 | $696.61 |
| 2026-10-02 | $0.00000255 | $0.00000265 | $0.00000253 | $0.00000254 | $2,746.33 |
| 2026-10-01 | $0.00000257 | $0.0000026 | $0.00000251 | $0.00000255 | $2,527.67 |
| 2026-09-30 | $0.00000254 | $0.00000261 | $0.00000252 | $0.00000257 | $2,299.61 |
| 2026-09-29 | $0.00000255 | $0.00000263 | $0.00000251 | $0.00000254 | $1,721.97 |
| 2026-09-28 | $0.0000026 | $0.00000261 | $0.00000252 | $0.00000256 | $2,944.46 |
| 2026-09-27 | $0.00000261 | $0.00000264 | $0.00000258 | $0.0000026 | $1,571.41 |
| 2026-09-26 | $0.00000269 | $0.0000027 | $0.00000258 | $0.00000261 | $6,164.80 |
| 2026-09-25 | $0.00000269 | $0.00000275 | $0.00000265 | $0.00000269 | $2,666.21 |
| 2026-09-24 | $0.00000269 | $0.00000273 | $0.00000265 | $0.00000269 | $2,338.72 |
| 2026-09-23 | $0.00000283 | $0.00000284 | $0.00000268 | $0.00000269 | $7,382.31 |
| 2026-09-22 | $0.00000284 | $0.00000286 | $0.00000275 | $0.00000283 | $11,805.98 |
| 2026-09-21 | $0.0000027 | $0.00000289 | $0.0000027 | $0.00000284 | $14,109.55 |
| 2026-09-20 | $0.00000269 | $0.00000272 | $0.00000263 | $0.0000027 | $2,838.29 |
| 2026-09-19 | $0.00000258 | $0.0000027 | $0.00000256 | $0.00000269 | $10,007.00 |
| 2026-09-18 | $0.0000022 | $0.00000261 | $0.00000219 | $0.00000258 | $1,226.83 |
| 2026-09-17 | $0.00000243 | $0.00000248 | $0.00000219 | $0.0000022 | $9,738.53 |
| 2026-09-16 | $0.00000245 | $0.00000246 | $0.00000226 | $0.00000243 | $1,540.78 |
| 2026-09-15 | $0.00000269 | $0.00000269 | $0.0000024 | $0.00000245 | $7,617.53 |
| 2026-09-14 | $0.0000027 | $0.00000278 | $0.00000266 | $0.00000269 | $7,204.45 |