KERMIT Historical USD Price
Daily close · Oct 11, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00002461 | $0.00002489 | $0.00002372 | $0.00002383 | $0.98 |
| 2026-10-13 | $0.00002412 | $0.00002499 | $0.00002383 | $0.00002461 | $1.02 |
| 2026-10-12 | $0.00002498 | $0.00002536 | $0.00002409 | $0.00002409 | $1.00 |
| 2026-10-11 | $0.00002469 | $0.00002515 | $0.00002461 | $0.00002499 | $1.03 |
| 2026-10-10 | $0.0000245 | $0.0000248 | $0.00002449 | $0.00002468 | $1.02 |
| 2026-10-09 | $0.00002439 | $0.00002471 | $0.00002434 | $0.0000245 | $1.01 |
| 2026-10-08 | $0.00002544 | $0.00002556 | $0.0000239 | $0.00002436 | $18.04 |
| 2026-10-07 | $0.00002667 | $0.00002669 | $0.00002516 | $0.00002545 | $4.92 |
| 2026-10-06 | $0.00002681 | $0.00002693 | $0.00002654 | $0.00002668 | $5.16 |
| 2026-10-05 | $0.00002696 | $0.00002706 | $0.00002654 | $0.00002682 | $5.18 |
| 2026-10-04 | $0.00002657 | $0.00002705 | $0.00002657 | $0.00002696 | $5.21 |
| 2026-10-03 | $0.00002638 | $0.00002659 | $0.00002637 | $0.00002657 | $5.14 |
| 2026-10-02 | $0.00002687 | $0.00002745 | $0.00002625 | $0.00002639 | $5.10 |
| 2026-10-01 | $0.00002667 | $0.00002702 | $0.00002657 | $0.00002688 | $1.83 |
| 2026-09-30 | $0.00002751 | $0.00002812 | $0.00002732 | $0.00002758 | $51.83 |
| 2026-09-29 | $0.00002869 | $0.00002874 | $0.00002726 | $0.00002751 | $51.69 |
| 2026-09-28 | $0.00002868 | $0.00002896 | $0.00002815 | $0.0000287 | $1.19 |
| 2026-09-27 | $0.00002876 | $0.00002901 | $0.00002849 | $0.00002869 | $1.19 |
| 2026-09-26 | $0.00002866 | $0.00002876 | $0.00002846 | $0.00002876 | $1.20 |
| 2026-09-25 | $0.00002863 | $0.00002918 | $0.00002842 | $0.00002866 | $8.28 |
| 2026-09-24 | $0.0000286 | $0.00002875 | $0.00002808 | $0.00002863 | $8.27 |
| 2026-09-23 | $0.0000293 | $0.00002968 | $0.00002821 | $0.0000286 | $8.26 |
| 2026-09-22 | $0.00003011 | $0.00003012 | $0.00002917 | $0.00002932 | $8.47 |
| 2026-09-21 | $0.000029 | $0.00003041 | $0.000029 | $0.00003014 | $24.02 |
| 2026-09-20 | $0.00002879 | $0.00002896 | $0.00002815 | $0.00002896 | $18.89 |
| 2026-09-19 | $0.00002818 | $0.00002906 | $0.00002813 | $0.00002884 | $18.81 |
| 2026-09-18 | $0.0000341 | $0.00003507 | $0.00002696 | $0.00002818 | $202.35 |
| 2026-09-17 | $0.00003368 | $0.00003457 | $0.00003365 | $0.00003412 | $2.64 |
| 2026-09-16 | $0.00003341 | $0.00003379 | $0.00003308 | $0.0000337 | $2.61 |
| 2026-09-15 | $0.00003519 | $0.0000352 | $0.00003297 | $0.00003344 | $2.59 |