KERNEL Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.05045101 | $0.05045648 | $0.04796944 | $0.0480122 | $2.51M |
| 2026-10-11 | $0.05110877 | $0.05125073 | $0.05020694 | $0.0504377 | $2.43M |
| 2026-10-10 | $0.05098393 | $0.0514356 | $0.05044553 | $0.05109015 | $2.34M |
| 2026-10-09 | $0.04934298 | $0.05100611 | $0.04901729 | $0.05100611 | $2.52M |
| 2026-10-08 | $0.05125544 | $0.05138786 | $0.04682917 | $0.04933575 | $3.11M |
| 2026-10-07 | $0.05392445 | $0.05392445 | $0.04999277 | $0.05131747 | $2.93M |
| 2026-10-06 | $0.05476938 | $0.05539853 | $0.053151 | $0.05402483 | $2.91M |
| 2026-10-05 | $0.05498312 | $0.05538576 | $0.05364992 | $0.05458037 | $3.26M |
| 2026-10-04 | $0.05439342 | $0.05485788 | $0.0539516 | $0.05483319 | $2.66M |
| 2026-10-03 | $0.05360379 | $0.05473984 | $0.0531918 | $0.05451249 | $2.64M |
| 2026-10-02 | $0.0544875 | $0.05494994 | $0.05141973 | $0.05363602 | $3.23M |
| 2026-10-01 | $0.0553595 | $0.05590005 | $0.05315064 | $0.05440125 | $3.65M |
| 2026-09-30 | $0.05171559 | $0.05635672 | $0.05122194 | $0.05526183 | $4.74M |
| 2026-09-29 | $0.05134961 | $0.05325662 | $0.04975923 | $0.05152713 | $3.45M |
| 2026-09-28 | $0.05620606 | $0.05630325 | $0.05043013 | $0.05139747 | $3.91M |
| 2026-09-27 | $0.0540677 | $0.05696386 | $0.05365639 | $0.05627859 | $3.92M |
| 2026-09-26 | $0.05522124 | $0.05611197 | $0.05345188 | $0.05433901 | $3.60M |
| 2026-09-25 | $0.05464644 | $0.05523716 | $0.0529701 | $0.05502892 | $4.58M |
| 2026-09-24 | $0.05653031 | $0.05987023 | $0.05387468 | $0.05460646 | $8.42M |
| 2026-09-23 | $0.06092355 | $0.06245826 | $0.05431811 | $0.05605457 | $10.98M |
| 2026-09-22 | $0.04885684 | $0.07071168 | $0.04885284 | $0.06127209 | $43.75M |
| 2026-09-21 | $0.04199228 | $0.05194341 | $0.04195271 | $0.04755428 | $18.50M |
| 2026-09-20 | $0.04315583 | $0.04349476 | $0.04067601 | $0.04190544 | $3.26M |
| 2026-09-19 | $0.04224562 | $0.04379384 | $0.04220903 | $0.04323036 | $3.42M |
| 2026-09-18 | $0.03998032 | $0.04232334 | $0.03970316 | $0.04221419 | $3.20M |
| 2026-09-17 | $0.038632 | $0.04034846 | $0.038632 | $0.040044 | $3.14M |
| 2026-09-16 | $0.03908546 | $0.03909696 | $0.03731282 | $0.03860939 | $3.19M |
| 2026-09-15 | $0.04139904 | $0.04174596 | $0.03852759 | $0.0391108 | $3.43M |
| 2026-09-14 | $0.04008422 | $0.04177194 | $0.03978519 | $0.04118393 | $3.75M |
| 2026-09-13 | $0.039189 | $0.04092438 | $0.039189 | $0.04004559 | $3.25M |